pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0867
+0.00%
$ 11.59 million $ 136,914
3:28 PM $ 0.0867
-0.04%
$ 11.59 million $ 137,080
3:27 PM $ 0.0867
+0.05%
$ 11.59 million $ 137,125
3:26 PM $ 0.0867
-0.05%
$ 11.59 million $ 137,362
3:25 PM $ 0.0867
-0.01%
$ 11.59 million $ 137,784
3:24 PM $ 0.0867
+0.00%
$ 11.6 million $ 137,832
3:23 PM $ 0.0866
+0.02%
$ 11.6 million $ 137,832
3:22 PM $ 0.0866
+0.00%
$ 11.6 million $ 137,885
3:21 PM $ 0.0866
+0.00%
$ 11.6 million $ 137,843
3:20 PM $ 0.0866
+0.00%
$ 11.6 million $ 137,843
3:19 PM $ 0.0866
+0.00%
$ 11.58 million $ 137,809
3:18 PM $ 0.0865
+0.00%
$ 11.58 million $ 137,795
3:17 PM $ 0.0865
+0.00%
$ 11.58 million $ 137,780
3:16 PM $ 0.0865
+0.00%
$ 11.58 million $ 137,849
3:15 PM $ 0.0865
-0.01%
$ 11.58 million $ 137,849
3:14 PM $ 0.0865
+0.00%
$ 11.57 million $ 137,877
3:13 PM $ 0.0865
+0.04%
$ 11.57 million $ 137,876
3:12 PM $ 0.0865
+0.00%
$ 11.57 million $ 137,876
3:11 PM $ 0.0864
-0.08%
$ 11.57 million $ 137,914
3:10 PM $ 0.0865
+0.00%
$ 11.57 million $ 138,122
3:09 PM $ 0.0865
-0.01%
$ 11.57 million $ 138,424
3:08 PM $ 0.0866
+0.00%
$ 11.57 million $ 138,424
3:07 PM $ 0.0867
-0.02%
$ 11.57 million $ 138,444
3:06 PM $ 0.0867
+0.00%
$ 11.57 million $ 138,512
3:05 PM $ 0.0867
+0.01%
$ 11.57 million $ 138,547
3:04 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,653
3:03 PM $ 0.0868
+0.03%
$ 11.6 million $ 138,653
3:02 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,632
3:01 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,626
3:00 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,626
2:59 PM $ 0.0867
+0.05%
$ 11.6 million $ 138,651
2:58 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,679
2:57 PM $ 0.0867
+0.01%
$ 11.6 million $ 138,679
2:56 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,727
2:55 PM $ 0.0867
-0.05%
$ 11.6 million $ 138,727
2:54 PM $ 0.0867
+0.00%
$ 11.6 million $ 138,775
2:53 PM $ 0.0868
-0.01%
$ 11.6 million $ 138,905
2:52 PM $ 0.0868
+0.00%
$ 11.6 million $ 139,008
2:51 PM $ 0.0868
-0.02%
$ 11.6 million $ 139,008
2:50 PM $ 0.0868
+0.00%
$ 11.6 million $ 139,030
2:49 PM $ 0.0868
+0.02%
$ 11.61 million $ 139,056
2:48 PM $ 0.0867
+0.00%
$ 11.61 million $ 139,073
2:47 PM $ 0.0867
+0.00%
$ 11.61 million $ 139,073
2:46 PM $ 0.0868
+0.00%
$ 11.61 million $ 139,088
2:45 PM $ 0.0867
+0.00%
$ 11.61 million $ 139,132
2:44 PM $ 0.0868
+0.00%
$ 11.61 million $ 139,007
2:43 PM $ 0.0867
+0.00%
$ 11.61 million $ 139,007
2:42 PM $ 0.0867
+0.00%
$ 11.61 million $ 138,962
2:41 PM $ 0.0867
+0.00%
$ 11.61 million $ 138,948
2:40 PM $ 0.0867
+0.00%
$ 11.61 million $ 138,976
Download