pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,427
9:57 AM $ 0.0651
-0.04%
$ 8.7 million $ 99,447
9:56 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,496
9:55 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,496
9:54 AM $ 0.0651
+0.03%
$ 8.7 million $ 99,485
9:53 AM $ 0.0651
+0.00%
$ 8.7 million $ 99,050
9:52 AM $ 0.0651
-0.02%
$ 8.7 million $ 99,050
9:51 AM $ 0.0651
-0.02%
$ 8.7 million $ 98,999
9:50 AM $ 0.0651
+0.00%
$ 8.7 million $ 98,920
9:49 AM $ 0.0651
-0.04%
$ 8.71 million $ 98,920
9:48 AM $ 0.0652
+0.05%
$ 8.71 million $ 98,867
9:47 AM $ 0.0651
-0.05%
$ 8.71 million $ 98,883
9:46 AM $ 0.0652
+0.00%
$ 8.71 million $ 98,887
9:45 AM $ 0.0651
-0.01%
$ 8.71 million $ 98,887
9:44 AM $ 0.0652
+0.00%
$ 8.72 million $ 98,784
9:43 AM $ 0.0651
-0.02%
$ 8.72 million $ 98,784
9:42 AM $ 0.0652
+0.05%
$ 8.72 million $ 98,829
9:41 AM $ 0.0651
+0.00%
$ 8.72 million $ 98,829
9:40 AM $ 0.0651
+0.00%
$ 8.72 million $ 98,884
9:39 AM $ 0.065
+0.00%
$ 8.7 million $ 98,884
9:38 AM $ 0.0651
-0.07%
$ 8.7 million $ 98,872
9:37 AM $ 0.0651
+0.06%
$ 8.7 million $ 98,861
9:36 AM $ 0.0651
+0.02%
$ 8.7 million $ 98,848
9:35 AM $ 0.0651
-0.08%
$ 8.7 million $ 98,848
9:34 AM $ 0.0652
+0.00%
$ 8.72 million $ 98,840
9:33 AM $ 0.0652
+0.01%
$ 8.72 million $ 99,253
9:32 AM $ 0.0652
+0.14%
$ 8.72 million $ 99,253
9:31 AM $ 0.0651
-0.11%
$ 8.72 million $ 99,239
9:30 AM $ 0.0652
-0.12%
$ 8.72 million $ 98,987
9:29 AM $ 0.0653
+0.04%
$ 8.73 million $ 98,987
9:28 AM $ 0.0652
-0.07%
$ 8.73 million $ 98,970
9:27 AM $ 0.0653
+0.03%
$ 8.73 million $ 98,957
9:26 AM $ 0.0652
+0.00%
$ 8.73 million $ 98,957
9:25 AM $ 0.0652
-0.03%
$ 8.73 million $ 98,995
9:24 AM $ 0.0653
+0.00%
$ 8.73 million $ 98,995
9:23 AM $ 0.0653
+0.11%
$ 8.73 million $ 99,226
9:22 AM $ 0.0652
+0.00%
$ 8.73 million $ 99,226
9:21 AM $ 0.0652
+0.03%
$ 8.73 million $ 99,216
9:20 AM $ 0.0653
+0.00%
$ 8.73 million $ 99,216
9:19 AM $ 0.0653
+0.09%
$ 8.73 million $ 99,219
9:18 AM $ 0.0652
-0.04%
$ 8.73 million $ 99,115
9:17 AM $ 0.0653
+0.01%
$ 8.73 million $ 99,098
9:16 AM $ 0.0653
-0.02%
$ 8.73 million $ 99,098
9:15 AM $ 0.0653
-0.02%
$ 8.73 million $ 99,101
9:14 AM $ 0.0653
+0.00%
$ 8.73 million $ 99,137
9:13 AM $ 0.0653
+0.00%
$ 8.73 million $ 99,498
9:12 AM $ 0.0653
+0.02%
$ 8.73 million $ 99,498
9:11 AM $ 0.0653
+0.00%
$ 8.73 million $ 99,567
9:10 AM $ 0.0653
+0.00%
$ 8.73 million $ 99,607
9:09 AM $ 0.0653
+0.00%
$ 8.73 million $ 99,655
Download