pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0841
-18.32%
$ 11.25 million $ 3.37 million
Feb 2026 $ 0.103
+25.10%
$ 13.77 million $ 2.97 million
Jan 2026 $ 0.0907
-33.22%
$ 11.01 million $ 3.38 million
Dec 2025 $ 0.136
-25.72%
$ 18.19 million $ 3.35 million
Nov 2025 $ 0.192
-19.41%
$ 24.49 million $ 3.44 million
Oct 2025 $ 0.236
-32.33%
$ 31.47 million $ 6.73 million
Sep 2025 $ 0.369
-9.38%
$ 45.92 million $ 9.72 million
Aug 2025 $ 0.406
-18.57%
$ 53.7 million $ 10.84 million
Jul 2025 $ 0.503
+50.90%
$ 65.77 million $ 13.01 million
Jun 2025 $ 0.358
-5.69%
$ 43.97 million $ 22.53 million
May 2025 $ 0.38
-24.85%
$ 50.15 million $ 35.01 million
Apr 2025 $ 0.507
-10.58%
$ 66.84 million $ 25.87 million
Mar 2025 $ 0.566
-1.98%
$ 74.75 million $ 21.43 million
Feb 2025 $ 0.578
-51.40%
$ 76.28 million $ 33.64 million
Jan 2025 $ 1.21
-35.65%
$ 157.02 million $ 165.56 million
Dec 2024 $ 1.84
-50.44%
$ 247.93 million $ 163.98 million
Nov 2024 $ 3.71
+48.31%
$ 447.28 million $ 251.48 million
Oct 2024 $ 2.82
-7.38%
$ 273.04 million $ 130.1 million
Sep 2024 $ 3.04
+13.95%
$ 363.51 million $ 140.69 million
Aug 2024 $ 2.67
+23.69%
$ 314.46 million $ 107 million
Jul 2024 $ 2.16
-37.70%
$ 254.27 million $ 84.93 million
Jun 2024 $ 3.47
-34.81%
$ 408.16 million $ 106.49 million
May 2024 $ 5.32
+63.31%
$ 711.62 million $ 167.28 million
Apr 2024 $ 3.26
-41.22%
$ 435.73 million $ 324.85 million
Mar 2024 $ 5.54
+1,200.08%
$ 741.23 million $ 342.98 million
Feb 2024 $ 0.426
+108.78%
$ 57.01 million $ 29.26 million
Jan 2024 $ 0.204
-71.78%
$ 27.31 million $ 45.83 million
Dec 2023 $ 0.723
+2,612.00%
$ 96.77 million $ 138.82 million
Nov 2023 $ 0.0267
+34.36%
$ 3.57 million $ 13.98 million
Oct 2023 $ 0.0199
+52.75%
$ 2.66 million $ 10.4 million
Sep 2023 $ 0.013
-41.04%
$ 1.74 million $ 12.43 million
Aug 2023 $ 0.022
-22.33%
$ 2.95 million $ 21.1 million
Jul 2023 $ 0.0284
-14.06%
$ 3.8 million $ 20.09 million
Jun 2023 $ 0.033
-14.16%
$ 4.42 million $ 17.1 million
May 2023 $ 0.0385
+24.29%
$ 5.15 million $ 93.42 million
Download