pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0902
+11.26%
$ 11.73 million $ 703,423
Apr 6 $ 0.089
+4.25%
$ 10.84 million $ 890,713
Mar 30 $ 0.0854
+5.96%
$ 11.42 million $ 839,793
Mar 23 $ 0.0806
-18.23%
$ 10.78 million $ 897,388
Mar 16 $ 0.0985
-20.09%
$ 13.17 million $ 918,214
Mar 9 $ 0.123
+7.12%
$ 16.49 million $ 471,314
Mar 2 $ 0.12
+13.82%
$ 15.4 million $ 598,855
Feb 23 $ 0.105
-6.75%
$ 14.05 million $ 715,646
Feb 16 $ 0.134
+52.65%
$ 15.06 million $ 733,173
Feb 9 $ 0.0885
+41.63%
$ 11.75 million $ 560,094
Feb 2 $ 0.066
-13.68%
$ 8.35 million $ 655,970
Jan 26 $ 0.0823
-12.58%
$ 10.22 million $ 565,042
Jan 19 $ 0.108
-28.24%
$ 12.59 million $ 691,474
Jan 12 $ 0.149
-0.84%
$ 20.23 million $ 604,737
Jan 5 $ 0.147
-7.44%
$ 20.09 million $ 799,581
Dec 29 $ 0.158
+7.67%
$ 21.3 million $ 639,095
Dec 22 $ 0.145
-4.73%
$ 19.6 million $ 723,470
Dec 15 $ 0.15
-18.03%
$ 20.29 million $ 626,826
Dec 8 $ 0.174
-0.27%
$ 24.41 million $ 613,500
Dec 1 $ 0.175
-4.64%
$ 23.34 million $ 655,972
Nov 24 $ 0.192
+1.92%
$ 24.49 million $ 568,361
Nov 17 $ 0.174
-32.89%
$ 25.22 million $ 681,259
Nov 10 $ 0.262
-18.56%
$ 34.69 million $ 643,314
Nov 3 $ 0.29
+1.18%
$ 42.76 million $ 812,593
Oct 27 $ 0.295
+3.33%
$ 37.86 million $ 986,190
Oct 20 $ 0.287
-1.46%
$ 37.69 million $ 1.09 million
Oct 13 $ 0.287
-19.53%
$ 38.41 million $ 1.09 million
Oct 6 $ 0.324
-13.16%
$ 47.05 million $ 1.23 million
Sep 29 $ 0.372
+5.94%
$ 49.22 million $ 2.52 million
Sep 22 $ 0.351
-16.91%
$ 46.33 million $ 1.85 million
Sep 15 $ 0.397
-6.90%
$ 55.66 million $ 2.25 million
Sep 8 $ 0.442
+6.47%
$ 56.31 million $ 2.06 million
Sep 1 $ 0.403
-0.96%
$ 54.83 million $ 1.86 million
Aug 25 $ 0.406
-4.91%
$ 53.7 million $ 2.2 million
Aug 18 $ 0.408
+5.35%
$ 56.33 million $ 1.95 million
Aug 11 $ 0.387
-18.77%
$ 51.09 million $ 2.57 million
Aug 4 $ 0.5
+9.04%
$ 62.88 million $ 2.27 million
Jul 28 $ 0.462
-23.12%
$ 60.43 million $ 2.68 million
Jul 21 $ 0.569
-16.76%
$ 79.36 million $ 2.81 million
Jul 14 $ 0.586
+44.41%
$ 90.15 million $ 3.98 million
Jul 7 $ 0.416
+15.89%
$ 53.58 million $ 2.04 million
Jun 30 $ 0.34
-5.14%
$ 47.36 million $ 1.42 million
Jun 23 $ 0.336
+9.75%
$ 47.3 million $ 1.13 million
Jun 16 $ 0.319
-12.98%
$ 40.4 million $ 5.39 million
Jun 9 $ 0.371
-14.88%
$ 48.35 million $ 5.62 million
Jun 2 $ 0.42
+9.24%
$ 57.57 million $ 6.8 million
May 26 $ 0.385
-16.19%
$ 50.74 million $ 7.39 million
May 19 $ 0.377
-17.79%
$ 60.55 million $ 6.3 million
May 12 $ 0.468
-16.44%
$ 60.45 million $ 6.05 million
May 5 $ 0.59
+30.54%
$ 73.94 million $ 8.25 million
Download