pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.116
-8.85%
$ 15.52 million $ 107,881
Mar 4, 2026 $ 0.127
+2.96%
$ 17.03 million $ 120,555
Mar 3, 2026 $ 0.122
-5.70%
$ 16.28 million $ 84,363
Mar 2, 2026 $ 0.129
+22.77%
$ 17.24 million $ 111,918
Mar 1, 2026 $ 0.105
+1.98%
$ 14.05 million $ 105,329
Feb 28, 2026 $ 0.103
-0.26%
$ 13.77 million $ 105,148
Feb 27, 2026 $ 0.103
-9.21%
$ 13.81 million $ 96,211
Feb 26, 2026 $ 0.114
-3.81%
$ 15.22 million $ 117,701
Feb 25, 2026 $ 0.118
+16.82%
$ 15.81 million $ 116,726
Feb 24, 2026 $ 0.101
-6.86%
$ 13.54 million $ 101,840
Feb 23, 2026 $ 0.109
-3.49%
$ 14.54 million $ 72,691
Feb 22, 2026 $ 0.113
-16.00%
$ 15.06 million $ 102,574
Feb 21, 2026 $ 0.134
-8.69%
$ 17.93 million $ 34,066
Feb 20, 2026 $ 0.147
-8.60%
$ 19.63 million $ 110,319
Feb 19, 2026 $ 0.161
+10.76%
$ 21.49 million $ 101,683
Feb 18, 2026 $ 0.145
-4.73%
$ 19.4 million $ 185,752
Feb 17, 2026 $ 0.152
+8.83%
$ 20.27 million $ 174,412
Feb 16, 2026 $ 0.14
+59.08%
$ 18.69 million $ 126,941
Feb 15, 2026 $ 0.0878
-0.69%
$ 11.75 million $ 101,978
Feb 14, 2026 $ 0.0885
+22.87%
$ 11.83 million $ 105,068
Feb 13, 2026 $ 0.072
+1.43%
$ 9.63 million $ 70,083
Feb 12, 2026 $ 0.071
+0.68%
$ 9.49 million $ 107,424
Feb 11, 2026 $ 0.0705
-7.22%
$ 9.43 million $ 101,789
Feb 10, 2026 $ 0.076
+12.69%
$ 10.16 million $ 112,711
Feb 9, 2026 $ 0.0675
+8.03%
$ 9.04 million $ 63,019
Feb 8, 2026 $ 0.0625
-5.37%
$ 8.35 million $ 105,708
Feb 7, 2026 $ 0.066
+0.55%
$ 8.82 million $ 124,804
Feb 6, 2026 $ 0.0656
+6.90%
$ 8.76 million $ 133,419
Feb 5, 2026 $ 0.0613
-15.95%
$ 8.2 million $ 92,811
Feb 4, 2026 $ 0.0729
-2.85%
$ 9.75 million $ 85,448
Feb 3, 2026 $ 0.0749
+1.01%
$ 10.02 million $ 125,034
Feb 2, 2026 $ 0.0742
-2.97%
$ 9.92 million $ 94,454
Feb 1, 2026 $ 0.0764
-7.13%
$ 10.22 million $ 99,833
Jan 31, 2026 $ 0.0823
-9.43%
$ 11.01 million $ 114,969
Jan 30, 2026 $ 0.0907
-9.16%
$ 12.14 million $ 71,154
Jan 29, 2026 $ 0.0999
-0.08%
$ 13.37 million $ 118,035
Jan 28, 2026 $ 0.1
+3.22%
$ 13.38 million $ 68,649
Jan 27, 2026 $ 0.0969
+0.39%
$ 12.96 million $ 71,785
Jan 26, 2026 $ 0.0966
+2.63%
$ 12.93 million $ 120,451
Jan 25, 2026 $ 0.0942
-13.17%
$ 12.59 million $ 124,167
Jan 24, 2026 $ 0.108
-11.87%
$ 14.51 million $ 70,556
Jan 23, 2026 $ 0.123
-1.96%
$ 16.46 million $ 122,444
Jan 22, 2026 $ 0.125
+0.56%
$ 16.78 million $ 126,513
Jan 21, 2026 $ 0.125
+3.07%
$ 16.69 million $ 121,533
Jan 20, 2026 $ 0.121
-13.47%
$ 16.22 million $ 124,236
Jan 19, 2026 $ 0.14
-7.31%
$ 18.74 million $ 126,191
Jan 18, 2026 $ 0.151
+1.46%
$ 20.23 million $ 130,003
Jan 17, 2026 $ 0.149
+3.58%
$ 19.9 million $ 66,484
Jan 16, 2026 $ 0.144
-4.30%
$ 19.25 million $ 129,523
Jan 15, 2026 $ 0.15
+0.74%
$ 20.13 million $ 70,997