pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0844
+3.11%
$ 11.29 million $ 59,253
May 8, 2026 $ 0.0818
-1.58%
$ 10.94 million $ 107,900
May 7, 2026 $ 0.0831
-6.78%
$ 11.11 million $ 73,682
May 6, 2026 $ 0.0891
+6.20%
$ 11.92 million $ 155,083
May 5, 2026 $ 0.0839
-1.60%
$ 11.23 million $ 113,963
May 4, 2026 $ 0.0853
-0.25%
$ 11.41 million $ 120,018
May 3, 2026 $ 0.0855
+3.39%
$ 11.44 million $ 105,647
May 2, 2026 $ 0.0827
-0.58%
$ 11.06 million $ 102,222
May 1, 2026 $ 0.0832
+1.47%
$ 11.13 million $ 85,991
Apr 30, 2026 $ 0.082
-1.75%
$ 10.97 million $ 100,631
Apr 29, 2026 $ 0.0835
-3.00%
$ 11.17 million $ 69,795
Apr 28, 2026 $ 0.086
+3.00%
$ 11.51 million $ 68,875
Apr 27, 2026 $ 0.0835
-3.37%
$ 11.16 million $ 137,960
Apr 26, 2026 $ 0.0863
+1.20%
$ 11.55 million $ 127,731
Apr 25, 2026 $ 0.0853
-4.09%
$ 11.41 million $ 129,934
Apr 24, 2026 $ 0.0892
-0.61%
$ 11.83 million $ 140,352
Apr 23, 2026 $ 0.0897
-5.85%
$ 12 million $ 125,393
Apr 22, 2026 $ 0.0953
+6.42%
$ 12.74 million $ 201,864
Apr 21, 2026 $ 0.0895
-2.64%
$ 11.98 million $ 229,612
Apr 20, 2026 $ 0.092
+4.79%
$ 12.3 million $ 186,086
Apr 19, 2026 $ 0.0877
-2.75%
$ 11.74 million $ 68,196
Apr 18, 2026 $ 0.0902
-3.88%
$ 12.06 million $ 106,266
Apr 17, 2026 $ 0.0938
+7.45%
$ 12.55 million $ 123,204
Apr 16, 2026 $ 0.0873
+3.83%
$ 11.68 million $ 82,520
Apr 15, 2026 $ 0.0841
-0.38%
$ 11.25 million $ 117,486
Apr 14, 2026 $ 0.0844
-6.14%
$ 11.3 million $ 135,428
Apr 13, 2026 $ 0.09
+11.06%
$ 12.03 million $ 138,519
Apr 12, 2026 $ 0.081
-9.00%
$ 10.84 million $ 110,064
Apr 11, 2026 $ 0.089
+2.62%
$ 11.9 million $ 128,818
Apr 10, 2026 $ 0.0868
-8.58%
$ 11.61 million $ 185,697
Apr 9, 2026 $ 0.0949
-2.71%
$ 12.71 million $ 91,196
Apr 8, 2026 $ 0.0976
+2.79%
$ 13.05 million $ 205,605
Apr 7, 2026 $ 0.0949
+3.17%
$ 12.7 million $ 181,193
Apr 6, 2026 $ 0.0922
+7.98%
$ 12.34 million $ 98,203
Apr 5, 2026 $ 0.0854
+2.95%
$ 11.42 million $ 126,683
Apr 4, 2026 $ 0.0829
+2.65%
$ 11.09 million $ 117,070
Apr 3, 2026 $ 0.0808
-2.89%
$ 10.81 million $ 74,228
Apr 2, 2026 $ 0.0832
-6.13%
$ 11.13 million $ 135,028
Apr 1, 2026 $ 0.0886
+5.38%
$ 11.86 million $ 112,105
Mar 31, 2026 $ 0.0841
+0.26%
$ 11.25 million $ 117,897
Mar 30, 2026 $ 0.0839
+4.11%
$ 11.22 million $ 156,782
Mar 29, 2026 $ 0.0806
+2.79%
$ 10.78 million $ 103,579
Mar 28, 2026 $ 0.0784
-1.61%
$ 10.49 million $ 109,318
Mar 27, 2026 $ 0.0797
-5.28%
$ 10.66 million $ 90,954
Mar 26, 2026 $ 0.0841
-8.13%
$ 11.25 million $ 179,866
Mar 25, 2026 $ 0.0915
+0.32%
$ 12.24 million $ 123,726
Mar 24, 2026 $ 0.0912
-8.03%
$ 12.2 million $ 139,363
Mar 23, 2026 $ 0.0992
+0.66%
$ 13.27 million $ 150,581
Mar 22, 2026 $ 0.0985
-3.58%
$ 13.18 million $ 152,048
Mar 21, 2026 $ 0.102
+0.10%
$ 13.66 million $ 107,972