pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0886
+0.95%
$ 11.85 million $ 132,713
Apr 20, 3 PM $ 0.0877
-0.32%
$ 11.73 million $ 134,423
Apr 20, 2 PM $ 0.088
-0.23%
$ 11.77 million $ 133,127
Apr 20, 1 PM $ 0.0882
-0.86%
$ 11.8 million $ 131,858
Apr 20, 12 PM $ 0.0889
+0.05%
$ 11.9 million $ 132,510
Apr 20, 11 AM $ 0.0889
-0.76%
$ 11.89 million $ 131,805
Apr 20, 10 AM $ 0.0896
-3.74%
$ 11.99 million $ 122,512
Apr 20, 9 AM $ 0.0931
+2.33%
$ 12.45 million $ 120,212
Apr 20, 8 AM $ 0.091
+0.25%
$ 12.17 million $ 110,163
Apr 20, 7 AM $ 0.0907
+4.69%
$ 12.14 million $ 110,131
Apr 20, 6 AM $ 0.0867
+1.39%
$ 11.59 million $ 108,649
Apr 20, 5 AM $ 0.0855
-0.79%
$ 11.44 million $ 107,795
Apr 20, 4 AM $ 0.0861
-0.35%
$ 11.52 million $ 108,377
Apr 20, 3 AM $ 0.0864
-4.32%
$ 11.56 million $ 109,550
Apr 20, 2 AM $ 0.0903
+0.24%
$ 12.08 million $ 108,470
Apr 20, 1 AM $ 0.0901
+4.95%
$ 12.05 million $ 109,722
Apr 20, 12 AM $ 0.0858
-2.22%
$ 11.48 million $ 106,246
Apr 19, 11 PM $ 0.0877
-2.25%
$ 11.73 million $ 68,196
Apr 19, 10 PM $ 0.0897
-0.67%
$ 12 million $ 108,140
Apr 19, 9 PM $ 0.0903
+0.30%
$ 12.08 million $ 107,852
Apr 19, 8 PM $ 0.0901
-0.80%
$ 12.05 million $ 108,231
Apr 19, 7 PM $ 0.0908
+0.46%
$ 12.15 million $ 107,250
Apr 19, 6 PM $ 0.0904
-0.55%
$ 12.09 million $ 107,735
Apr 19, 5 PM $ 0.0909
-0.61%
$ 12.15 million $ 107,168
Apr 19, 4 PM $ 0.0914
+0.13%
$ 12.23 million $ 106,084
Apr 19, 3 PM $ 0.0913
+4.47%
$ 12.21 million $ 105,527
Apr 19, 2 PM $ 0.0874
+0.85%
$ 11.69 million $ 103,285
Apr 19, 1 PM $ 0.0867
+0.26%
$ 11.59 million $ 105,578
Apr 19, 12 PM $ 0.0864
-4.41%
$ 11.56 million $ 104,695
Apr 19, 11 AM $ 0.0904
+3.17%
$ 12.09 million $ 104,773
Apr 19, 10 AM $ 0.0876
+2.49%
$ 11.72 million $ 64,639
Apr 19, 9 AM $ 0.0855
+0.07%
$ 11.44 million $ 102,956
Apr 19, 8 AM $ 0.0855
+0.00%
$ 11.43 million $ 102,117
Apr 19, 7 AM $ 0.0855
-0.86%
$ 11.43 million $ 102,467
Apr 19, 6 AM $ 0.0862
+0.05%
$ 11.53 million $ 103,597
Apr 19, 5 AM $ 0.0862
-0.39%
$ 11.52 million $ 103,809
Apr 19, 4 AM $ 0.0865
+0.16%
$ 11.57 million $ 105,766
Apr 19, 3 AM $ 0.0864
-0.35%
$ 11.55 million $ 105,228
Apr 19, 2 AM $ 0.0866
-4.37%
$ 11.59 million $ 108,077
Apr 19, 1 AM $ 0.0906
-0.16%
$ 12.12 million $ 107,732
Apr 19, 12 AM $ 0.0908
+0.65%
$ 12.14 million $ 107,304
Apr 18, 11 PM $ 0.0902
+2.94%
$ 12.06 million $ 106,266
Apr 18, 10 PM $ 0.0876
+2.10%
$ 11.72 million $ 68,319
Apr 18, 9 PM $ 0.0858
+0.10%
$ 11.48 million $ 109,513
Apr 18, 8 PM $ 0.0857
-0.68%
$ 11.46 million $ 108,993
Apr 18, 7 PM $ 0.0863
+0.75%
$ 11.54 million $ 110,000
Apr 18, 6 PM $ 0.0856
-1.30%
$ 11.45 million $ 111,131
Apr 18, 5 PM $ 0.0867
+0.37%
$ 11.6 million $ 114,170
Apr 18, 4 PM $ 0.0864
-2.46%
$ 11.56 million $ 116,552
Apr 18, 3 PM $ 0.0886
-1.79%
$ 11.85 million $ 76,294