pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0616
-0.32%
$ 8.23 million $ 89,201
Jun 10, 7 AM $ 0.0617
+0.69%
$ 8.26 million $ 89,677
Jun 10, 6 AM $ 0.0613
+0.31%
$ 8.2 million $ 108,058
Jun 10, 5 AM $ 0.0611
+0.30%
$ 8.18 million $ 107,090
Jun 10, 4 AM $ 0.0609
-0.82%
$ 8.15 million $ 106,875
Jun 10, 3 AM $ 0.0614
+2.80%
$ 8.22 million $ 108,029
Jun 10, 2 AM $ 0.0598
+0.27%
$ 7.99 million $ 106,538
Jun 10, 1 AM $ 0.0596
-0.33%
$ 7.97 million $ 106,584
Jun 10, 12 AM $ 0.0598
-2.54%
$ 8 million $ 104,877
Jun 9, 11 PM $ 0.0613
+1.73%
$ 8.2 million $ 75,086
Jun 9, 10 PM $ 0.0603
-1.80%
$ 8.06 million $ 100,492
Jun 9, 9 PM $ 0.0614
+1.46%
$ 8.21 million $ 73,697
Jun 9, 8 PM $ 0.0605
-2.60%
$ 8.09 million $ 100,470
Jun 9, 7 PM $ 0.0621
-0.60%
$ 8.31 million $ 99,980
Jun 9, 6 PM $ 0.0625
+3.20%
$ 8.36 million $ 99,150
Jun 9, 5 PM $ 0.0605
+0.70%
$ 8.1 million $ 100,450
Jun 9, 4 PM $ 0.0601
-3.88%
$ 8.04 million $ 105,018
Jun 9, 3 PM $ 0.0626
-0.41%
$ 8.37 million $ 105,898
Jun 9, 2 PM $ 0.0628
-1.03%
$ 8.4 million $ 106,408
Jun 9, 1 PM $ 0.0635
-0.05%
$ 8.49 million $ 105,216
Jun 9, 12 PM $ 0.0635
+1.62%
$ 8.49 million $ 106,987
Jun 9, 11 AM $ 0.0625
+1.82%
$ 8.36 million $ 76,067
Jun 9, 10 AM $ 0.0614
-1.77%
$ 8.21 million $ 106,960
Jun 9, 9 AM $ 0.0625
+1.91%
$ 8.36 million $ 77,995
Jun 9, 8 AM $ 0.0613
-1.70%
$ 8.2 million $ 105,808
Jun 9, 7 AM $ 0.0624
-1.79%
$ 8.34 million $ 81,106
Jun 9, 6 AM $ 0.0635
+0.52%
$ 8.49 million $ 110,578
Jun 9, 5 AM $ 0.0632
-0.14%
$ 8.45 million $ 111,219
Jun 9, 4 AM $ 0.0633
+0.57%
$ 8.46 million $ 111,812
Jun 9, 3 AM $ 0.0629
+0.31%
$ 8.42 million $ 110,560
Jun 9, 2 AM $ 0.0627
-0.24%
$ 8.39 million $ 110,526
Jun 9, 1 AM $ 0.0629
+0.38%
$ 8.41 million $ 109,639
Jun 9, 12 AM $ 0.0627
-1.09%
$ 8.38 million $ 110,000
Jun 8, 11 PM $ 0.0634
+2.73%
$ 8.47 million $ 112,281
Jun 8, 10 PM $ 0.0617
-0.69%
$ 8.25 million $ 110,041
Jun 8, 9 PM $ 0.0621
-2.83%
$ 8.31 million $ 120,452
Jun 8, 8 PM $ 0.0639
-0.08%
$ 8.55 million $ 121,175
Jun 8, 7 PM $ 0.064
+1.72%
$ 8.56 million $ 122,475
Jun 8, 6 PM $ 0.063
-0.41%
$ 8.42 million $ 91,420
Jun 8, 5 PM $ 0.0632
-0.18%
$ 8.46 million $ 90,579
Jun 8, 4 PM $ 0.0633
-2.90%
$ 8.47 million $ 89,795
Jun 8, 3 PM $ 0.0652
+0.34%
$ 8.72 million $ 114,267
Jun 8, 2 PM $ 0.065
-0.04%
$ 8.69 million $ 113,506
Jun 8, 1 PM $ 0.065
+3.84%
$ 8.69 million $ 112,498
Jun 8, 12 PM $ 0.0626
-0.12%
$ 8.37 million $ 111,510
Jun 8, 11 AM $ 0.0627
-0.64%
$ 8.38 million $ 111,695
Jun 8, 10 AM $ 0.0631
-1.78%
$ 8.44 million $ 83,263
Jun 8, 9 AM $ 0.0641
+2.65%
$ 8.58 million $ 112,276
Jun 8, 8 AM $ 0.0625
-0.09%
$ 8.36 million $ 112,707
Jun 8, 7 AM $ 0.0626
-2.93%
$ 8.37 million $ 112,630