pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0711
+0.05%
$ 9.52 million $ 74,366
Aug 12, 8 PM $ 0.0711
+0.07%
$ 9.51 million $ 72,534
Aug 12, 7 PM $ 0.071
+0.51%
$ 9.5 million $ 85,032
Aug 12, 6 PM $ 0.0707
-0.95%
$ 9.46 million $ 85,828
Aug 12, 5 PM $ 0.0714
-0.03%
$ 9.55 million $ 86,507
Aug 12, 4 PM $ 0.0714
-0.87%
$ 9.55 million $ 86,518
Aug 12, 3 PM $ 0.072
-2.10%
$ 9.63 million $ 86,214
Aug 12, 2 PM $ 0.0736
-0.66%
$ 9.84 million $ 55,852
Aug 12, 1 PM $ 0.074
-0.36%
$ 9.91 million $ 74,246
Aug 12, 12 PM $ 0.0743
+0.35%
$ 9.94 million $ 73,211
Aug 12, 11 AM $ 0.0741
+0.21%
$ 9.91 million $ 72,818
Aug 12, 10 AM $ 0.0739
-0.11%
$ 9.89 million $ 55,468
Aug 12, 9 AM $ 0.074
-0.03%
$ 9.9 million $ 73,788
Aug 12, 8 AM $ 0.074
+0.58%
$ 9.91 million $ 74,391
Aug 12, 7 AM $ 0.0735
-0.30%
$ 9.84 million $ 73,778
Aug 12, 6 AM $ 0.0738
-0.23%
$ 9.87 million $ 73,754
Aug 12, 5 AM $ 0.0739
+0.33%
$ 9.89 million $ 73,870
Aug 12, 4 AM $ 0.0737
+0.18%
$ 9.86 million $ 74,188
Aug 12, 3 AM $ 0.0736
+0.34%
$ 9.84 million $ 74,031
Aug 12, 2 AM $ 0.0733
-0.48%
$ 9.81 million $ 56,394
Aug 12, 1 AM $ 0.0735
+0.03%
$ 9.84 million $ 75,476
Aug 12, 12 AM $ 0.0735
-0.95%
$ 9.83 million $ 76,127
Aug 11, 11 PM $ 0.0742
+0.48%
$ 9.92 million $ 78,068
Aug 11, 10 PM $ 0.0739
+0.59%
$ 9.89 million $ 77,249
Aug 11, 9 PM $ 0.0736
-0.59%
$ 9.84 million $ 76,590
Aug 11, 8 PM $ 0.074
+0.43%
$ 9.9 million $ 76,610
Aug 11, 7 PM $ 0.0737
-3.69%
$ 9.85 million $ 77,750
Aug 11, 6 PM $ 0.0765
+0.27%
$ 10.24 million $ 64,490
Aug 11, 5 PM $ 0.0765
+0.24%
$ 10.23 million $ 63,661
Aug 11, 4 PM $ 0.0763
-0.17%
$ 10.21 million $ 63,036
Aug 11, 3 PM $ 0.0765
+0.00%
$ 10.23 million $ 62,859
Aug 11, 2 PM $ 0.0764
-0.15%
$ 10.22 million $ 63,955
Aug 11, 1 PM $ 0.0765
+0.19%
$ 10.24 million $ 64,875
Aug 11, 12 PM $ 0.0765
-0.17%
$ 10.23 million $ 63,486
Aug 11, 11 AM $ 0.0765
+0.05%
$ 10.23 million $ 57,276
Aug 11, 10 AM $ 0.0765
+0.10%
$ 10.23 million $ 63,663
Aug 11, 9 AM $ 0.0763
-0.01%
$ 10.21 million $ 62,686
Aug 11, 8 AM $ 0.0763
+1.30%
$ 10.2 million $ 63,428
Aug 11, 7 AM $ 0.0753
+0.17%
$ 10.07 million $ 64,154
Aug 11, 6 AM $ 0.0752
-1.65%
$ 10.05 million $ 64,335
Aug 11, 5 AM $ 0.0764
+0.03%
$ 10.22 million $ 64,558
Aug 11, 4 AM $ 0.0764
+0.11%
$ 10.22 million $ 64,026
Aug 11, 3 AM $ 0.0763
-0.03%
$ 10.21 million $ 63,109
Aug 11, 2 AM $ 0.0763
-0.30%
$ 10.21 million $ 63,115
Aug 11, 1 AM $ 0.0766
+0.38%
$ 10.24 million $ 59,788
Aug 11, 12 AM $ 0.0763
+0.32%
$ 10.2 million $ 59,639
Aug 10, 11 PM $ 0.0759
-0.22%
$ 10.16 million $ 59,335
Aug 10, 10 PM $ 0.0761
+0.12%
$ 10.18 million $ 59,411
Aug 10, 9 PM $ 0.076
-0.25%
$ 10.17 million $ 60,378
Aug 10, 8 PM $ 0.0762
+0.06%
$ 10.19 million $ 60,996