pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0869
-0.03%
$ 11.63 million $ 136,718
4:30 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,609
4:29 PM $ 0.0869
+0.00%
$ 11.62 million $ 136,609
4:28 PM $ 0.0869
+0.00%
$ 11.62 million $ 136,552
4:27 PM $ 0.087
+0.00%
$ 11.62 million $ 136,516
4:26 PM $ 0.087
+0.00%
$ 11.62 million $ 136,451
4:25 PM $ 0.0869
-0.02%
$ 11.62 million $ 136,451
4:24 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,417
4:23 PM $ 0.0869
-0.01%
$ 11.63 million $ 136,353
4:22 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,329
4:21 PM $ 0.0869
+0.04%
$ 11.63 million $ 136,329
4:20 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,313
4:19 PM $ 0.0868
-0.06%
$ 11.62 million $ 136,248
4:18 PM $ 0.087
+0.00%
$ 11.62 million $ 136,376
4:17 PM $ 0.087
-0.08%
$ 11.62 million $ 136,376
4:16 PM $ 0.087
+0.00%
$ 11.62 million $ 136,307
4:15 PM $ 0.087
+0.00%
$ 11.62 million $ 136,279
4:14 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,232
4:13 PM $ 0.0869
-0.02%
$ 11.63 million $ 136,232
4:12 PM $ 0.087
+0.00%
$ 11.63 million $ 136,224
4:11 PM $ 0.087
+0.02%
$ 11.63 million $ 136,143
4:10 PM $ 0.087
+0.00%
$ 11.63 million $ 136,138
4:09 PM $ 0.0869
-0.07%
$ 11.62 million $ 136,138
4:08 PM $ 0.087
+0.00%
$ 11.62 million $ 136,244
4:07 PM $ 0.087
+0.00%
$ 11.62 million $ 136,248
4:06 PM $ 0.087
+0.00%
$ 11.62 million $ 136,270
4:05 PM $ 0.0869
-0.05%
$ 11.62 million $ 136,284
4:04 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,284
4:03 PM $ 0.087
+0.00%
$ 11.63 million $ 136,376
4:02 PM $ 0.0869
+0.00%
$ 11.63 million $ 136,375
4:01 PM $ 0.0869
-0.02%
$ 11.63 million $ 136,416
4:00 PM $ 0.0869
+0.20%
$ 11.63 million $ 136,493
3:59 PM $ 0.0867
-0.06%
$ 11.6 million $ 136,477
3:58 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,477
3:57 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,484
3:56 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,439
3:55 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,414
3:54 PM $ 0.0867
+0.06%
$ 11.6 million $ 136,397
3:53 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,273
3:52 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,273
3:51 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,298
3:50 PM $ 0.0868
+0.00%
$ 11.6 million $ 136,326
3:49 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,326
3:48 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,241
3:47 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,225
3:46 PM $ 0.0868
+0.07%
$ 11.6 million $ 136,192
3:45 PM $ 0.0867
-0.05%
$ 11.6 million $ 136,192
3:44 PM $ 0.0867
+0.00%
$ 11.6 million $ 136,122
3:43 PM $ 0.0866
+0.00%
$ 11.6 million $ 135,985
3:42 PM $ 0.0867
+0.02%
$ 11.6 million $ 135,977