pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.065
+0.00%
$ 8.69 million $ 100,331
11:05 AM $ 0.065
+0.00%
$ 8.69 million $ 100,331
11:04 AM $ 0.065
-0.07%
$ 8.7 million $ 100,339
11:03 AM $ 0.0651
+0.05%
$ 8.7 million $ 100,242
11:02 AM $ 0.0651
+0.00%
$ 8.7 million $ 100,176
11:01 AM $ 0.0651
+0.05%
$ 8.7 million $ 100,176
11:00 AM $ 0.0651
+0.00%
$ 8.7 million $ 100,210
10:59 AM $ 0.0651
+0.00%
$ 8.7 million $ 100,158
10:58 AM $ 0.0651
-0.03%
$ 8.7 million $ 100,158
10:57 AM $ 0.0651
+0.00%
$ 8.7 million $ 100,222
10:56 AM $ 0.0651
+0.00%
$ 8.7 million $ 100,224
10:55 AM $ 0.0651
+0.03%
$ 8.7 million $ 100,224
10:54 AM $ 0.0651
-0.08%
$ 8.7 million $ 100,189
10:53 AM $ 0.0651
-0.02%
$ 8.7 million $ 100,249
10:52 AM $ 0.0651
+0.06%
$ 8.7 million $ 100,276
10:51 AM $ 0.0651
+0.07%
$ 8.7 million $ 100,276
10:50 AM $ 0.0652
+0.00%
$ 8.7 million $ 100,327
10:49 AM $ 0.0652
+0.05%
$ 8.72 million $ 100,244
10:48 AM $ 0.0651
+0.04%
$ 8.72 million $ 100,236
10:47 AM $ 0.0651
+0.00%
$ 8.72 million $ 100,218
10:46 AM $ 0.0651
+0.00%
$ 8.72 million $ 100,218
10:45 AM $ 0.0651
+0.00%
$ 8.72 million $ 100,193
10:44 AM $ 0.0651
-0.01%
$ 8.71 million $ 100,160
10:43 AM $ 0.0651
+0.00%
$ 8.71 million $ 100,160
10:42 AM $ 0.0651
+0.00%
$ 8.71 million $ 100,239
10:41 AM $ 0.0651
+0.00%
$ 8.71 million $ 100,239
10:40 AM $ 0.0651
+0.00%
$ 8.71 million $ 100,281
10:39 AM $ 0.0651
+0.03%
$ 8.71 million $ 99,591
10:38 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,591
10:37 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,586
10:36 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,568
10:35 AM $ 0.065
+0.00%
$ 8.71 million $ 99,568
10:34 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,454
10:33 AM $ 0.0652
+0.10%
$ 8.71 million $ 99,454
10:32 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,460
10:31 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,457
10:30 AM $ 0.0651
-0.04%
$ 8.71 million $ 99,465
10:29 AM $ 0.0651
+0.02%
$ 8.71 million $ 99,465
10:28 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,356
10:27 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,290
10:26 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,290
10:25 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,289
10:24 AM $ 0.0651
-0.01%
$ 8.71 million $ 99,289
10:23 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,269
10:22 AM $ 0.0651
+0.06%
$ 8.71 million $ 99,222
10:21 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,222
10:20 AM $ 0.0651
+0.02%
$ 8.71 million $ 99,282
10:19 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,282
10:18 AM $ 0.065
+0.00%
$ 8.71 million $ 99,115
10:17 AM $ 0.0651
+0.00%
$ 8.71 million $ 99,082