pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 4.55
+7.84%
$ 613.51 million $ 23.89 million
May 6 $ 3.28
+6.89%
$ 563.82 million $ 36.04 million
Apr 29 $ 2.81
-27.98%
$ 410.21 million $ 48.74 million
Apr 22 $ 4.28
-19.85%
$ 522.78 million $ 45.63 million
Apr 15 $ 5.42
-1.77%
$ 714.13 million $ 53.13 million
Apr 8 $ 5.26
-8.04%
$ 737.54 million $ 108.02 million
Apr 1 $ 5.88
+6.11%
$ 765.87 million $ 77.33 million
Mar 25 $ 6.98
+47.39%
$ 741.23 million $ 104.59 million
Mar 18 $ 4
+134.36%
$ 633.56 million $ 95.32 million
Mar 11 $ 1.55
+27.51%
$ 228.52 million $ 38.21 million
Mar 4 $ 1.24
+63.58%
$ 162.96 million $ 34.15 million
Feb 26 $ 0.759
+66.50%
$ 101.55 million $ 17.92 million
Feb 19 $ 0.456
+45.12%
$ 60.99 million $ 7.16 million
Feb 12 $ 0.314
+68.63%
$ 42.03 million $ 8.29 million
Feb 5 $ 0.21
+18.83%
$ 24.92 million $ 4.32 million
Jan 29 $ 0.177
-27.51%
$ 23.67 million $ 5.79 million
Jan 22 $ 0.212
-9.74%
$ 32.66 million $ 5.64 million
Jan 15 $ 0.219
-38.27%
$ 31.39 million $ 12.99 million
Jan 8 $ 0.389
-5.88%
$ 47.4 million $ 10.74 million
Jan 1 $ 0.489
-32.47%
$ 55.3 million $ 10.37 million
Dec 25 $ 0.686
-30.61%
$ 96.76 million $ 23.15 million
Dec 18 $ 1.03
+135.77%
$ 132.35 million $ 49.16 million
Dec 11 $ 0.166
-33.92%
$ 58.52 million $ 6.81 million
Dec 4 $ 0.181
+1.22%
$ 33.59 million $ 15.58 million
Nov 27 $ 0.179
+658.46%
$ 23.97 million $ 23.71 million
Nov 20 $ 0.026
-7.35%
$ 3.16 million $ 3.32 million
Nov 13 $ 0.0219
+22.06%
$ 3.76 million $ 2.39 million
Nov 6 $ 0.018
-48.72%
$ 2.4 million $ 2.41 million
Oct 30 $ 0.0351
+36.35%
$ 4.69 million $ 3.65 million
Oct 23 $ 0.0257
+28.34%
$ 3.44 million $ 2.61 million
Oct 16 $ 0.02
+49.68%
$ 2.68 million $ 2.3 million
Oct 9 $ 0.0128
+5.87%
$ 1.79 million $ 1.93 million
Oct 2 $ 0.0121
-3.64%
$ 1.62 million $ 1.81 million
Sep 25 $ 0.0126
-15.05%
$ 1.68 million $ 2.51 million
Sep 18 $ 0.0149
+1.85%
$ 1.98 million $ 2.1 million
Sep 11 $ 0.0152
-7.52%
$ 1.95 million $ 2.09 million
Sep 4 $ 0.0167
-19.81%
$ 2.19 million $ 3.3 million
Aug 28 $ 0.0208
+7.07%
$ 2.79 million $ 5.08 million
Aug 21 $ 0.0172
+28.40%
$ 2.6 million $ 6.94 million
Aug 14 $ 0.0133
-9.26%
$ 1.79 million $ 3.56 million
Aug 7 $ 0.0159
-21.86%
$ 1.96 million $ 2.63 million
Jul 31 $ 0.0204
-23.39%
$ 2.72 million $ 3.25 million
Jul 24 $ 0.0266
-23.03%
$ 3.55 million $ 3.75 million
Jul 17 $ 0.0345
-11.56%
$ 4.61 million $ 4.45 million
Jul 10 $ 0.039
+10.72%
$ 5.22 million $ 4.63 million
Jul 3 $ 0.0351
+9.23%
$ 4.7 million $ 5.31 million
Jun 26 $ 0.0322
-18.23%
$ 4.31 million $ 4.31 million
Jun 19 $ 0.0379
+0.61%
$ 5.29 million $ 3.78 million
Jun 12 $ 0.0405
+39.51%
$ 5.08 million $ 2.58 million
Jun 5 $ 0.0307
-27.44%
$ 4.11 million $ 3.98 million