Coinranking
pepeCoin Historical Data
PEPECOIN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 PM | $ 0.0632 | -2.15% | ||
| Feb 8, 9 PM | $ 0.0646 | +2.11% | ||
| Feb 8, 8 PM | $ 0.0632 | -0.49% | ||
| Feb 8, 7 PM | $ 0.0636 | -0.18% | ||
| Feb 8, 6 PM | $ 0.0637 | +1.06% | ||
| Feb 8, 5 PM | $ 0.063 | +0.43% | ||
| Feb 8, 4 PM | $ 0.0627 | -1.58% | ||
| Feb 8, 3 PM | $ 0.0637 | -0.07% | ||
| Feb 8, 2 PM | $ 0.0637 | +0.00% | ||
| Feb 8, 1 PM | $ 0.0637 | +0.12% | ||
| Feb 8, 12 PM | $ 0.0637 | +0.02% | ||
| Feb 8, 11 AM | $ 0.0636 | -3.20% | ||
| Feb 8, 10 AM | $ 0.0658 | -0.27% | ||
| Feb 8, 9 AM | $ 0.0659 | +2.54% | ||
| Feb 8, 8 AM | $ 0.0643 | +2.56% | ||
| Feb 8, 7 AM | $ 0.0627 | -2.17% | ||
| Feb 8, 6 AM | $ 0.0641 | +0.29% | ||
| Feb 8, 5 AM | $ 0.064 | -0.11% | ||
| Feb 8, 4 AM | $ 0.0641 | -0.32% | ||
| Feb 8, 3 AM | $ 0.0643 | -2.39% | ||
| Feb 8, 2 AM | $ 0.0659 | +2.17% | ||
| Feb 8, 1 AM | $ 0.0645 | -2.30% | ||
| Feb 8, 12 AM | $ 0.066 | -0.03% | ||
| Feb 7, 11 PM | $ 0.066 | +0.16% | ||
| Feb 7, 10 PM | $ 0.066 | -0.18% | ||
| Feb 7, 9 PM | $ 0.0661 | -0.18% | ||
| Feb 7, 8 PM | $ 0.0662 | +0.17% | ||
| Feb 7, 7 PM | $ 0.0661 | -0.22% | ||
| Feb 7, 6 PM | $ 0.0662 | +1.94% | ||
| Feb 7, 5 PM | $ 0.065 | -0.82% | ||
| Feb 7, 4 PM | $ 0.0655 | +0.87% | ||
| Feb 7, 3 PM | $ 0.0649 | +0.75% | ||
| Feb 7, 2 PM | $ 0.0644 | -0.81% | ||
| Feb 7, 1 PM | $ 0.065 | +0.05% | ||
| Feb 7, 12 PM | $ 0.065 | +2.33% | ||
| Feb 7, 11 AM | $ 0.0635 | -0.05% | ||
| Feb 7, 10 AM | $ 0.0635 | -0.48% | ||
| Feb 7, 9 AM | $ 0.0639 | -0.29% | ||
| Feb 7, 8 AM | $ 0.0641 | +0.08% | ||
| Feb 7, 7 AM | $ 0.0641 | -2.58% | ||
| Feb 7, 6 AM | $ 0.0657 | +1.13% | ||
| Feb 7, 5 AM | $ 0.065 | +0.39% | ||
| Feb 7, 4 AM | $ 0.0648 | +2.78% | ||
| Feb 7, 3 AM | $ 0.063 | -3.98% | ||
| Feb 7, 2 AM | $ 0.0657 | +0.20% | ||
| Feb 7, 1 AM | $ 0.0655 | -1.48% | ||
| Feb 7, 12 AM | $ 0.0665 | +1.34% | ||
| Feb 6, 11 PM | $ 0.0656 | -0.46% | ||
| Feb 6, 10 PM | $ 0.0659 | +0.10% | ||
| Feb 6, 9 PM | $ 0.0658 | -3.03% | ||