pepeCoin Historical Data

PEPECOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0659
+0.10%
$ 8.81 million $ 134,141
Feb 6, 9 PM $ 0.0658
-3.03%
$ 8.8 million $ 133,200
Feb 6, 8 PM $ 0.0679
+0.38%
$ 9.08 million $ 134,810
Feb 6, 7 PM $ 0.0676
+3.75%
$ 9.04 million $ 135,005
Feb 6, 6 PM $ 0.0652
-0.45%
$ 8.71 million $ 134,183
Feb 6, 5 PM $ 0.0654
+2.50%
$ 8.75 million $ 133,714
Feb 6, 4 PM $ 0.0638
+3.95%
$ 8.56 million $ 132,606
Feb 6, 3 PM $ 0.0614
-3.06%
$ 8.22 million $ 133,514
Feb 6, 2 PM $ 0.0634
+1.72%
$ 8.5 million $ 132,836
Feb 6, 1 PM $ 0.0623
+0.90%
$ 8.34 million $ 132,443
Feb 6, 12 PM $ 0.0618
+0.19%
$ 8.27 million $ 131,755
Feb 6, 11 AM $ 0.0617
+0.26%
$ 8.27 million $ 130,973
Feb 6, 10 AM $ 0.0616
+4.04%
$ 8.23 million $ 130,724
Feb 6, 9 AM $ 0.0592
+2.05%
$ 7.91 million $ 129,004
Feb 6, 8 AM $ 0.0579
-5.93%
$ 7.74 million $ 125,645
Feb 6, 7 AM $ 0.0615
-0.70%
$ 8.23 million $ 123,804
Feb 6, 6 AM $ 0.062
-2.81%
$ 8.29 million $ 121,085
Feb 6, 5 AM $ 0.0638
+1.02%
$ 8.53 million $ 117,479
Feb 6, 4 AM $ 0.0631
+4.21%
$ 8.44 million $ 113,894
Feb 6, 3 AM $ 0.0592
-14.08%
$ 7.9 million $ 108,714
Feb 6, 2 AM $ 0.0689
-0.76%
$ 9.21 million $ 100,458
Feb 6, 1 AM $ 0.0694
+6.24%
$ 9.28 million $ 101,749
Feb 6, 12 AM $ 0.0653
+6.45%
$ 8.73 million $ 98,774
Feb 5, 11 PM $ 0.0613
-4.94%
$ 8.2 million $ 92,811
Feb 5, 10 PM $ 0.0645
+0.50%
$ 8.63 million $ 91,307
Feb 5, 9 PM $ 0.0642
+4.96%
$ 8.59 million $ 90,584
Feb 5, 8 PM $ 0.0611
-2.87%
$ 8.18 million $ 88,229
Feb 5, 7 PM $ 0.063
+0.40%
$ 8.42 million $ 87,141
Feb 5, 6 PM $ 0.0627
-0.73%
$ 8.39 million $ 85,453
Feb 5, 5 PM $ 0.0632
-4.85%
$ 8.45 million $ 84,331
Feb 5, 4 PM $ 0.0664
+1.60%
$ 8.88 million $ 82,861
Feb 5, 3 PM $ 0.0653
-5.59%
$ 8.74 million $ 78,614
Feb 5, 2 PM $ 0.0692
+0.15%
$ 9.25 million $ 78,902
Feb 5, 1 PM $ 0.0691
+5.12%
$ 9.24 million $ 77,209
Feb 5, 12 PM $ 0.0657
-1.10%
$ 8.79 million $ 75,311
Feb 5, 11 AM $ 0.0664
-5.70%
$ 8.88 million $ 74,491
Feb 5, 10 AM $ 0.0705
-1.31%
$ 9.42 million $ 73,251
Feb 5, 9 AM $ 0.0714
+1.38%
$ 9.56 million $ 72,305
Feb 5, 8 AM $ 0.0704
+5.86%
$ 9.43 million $ 73,359
Feb 5, 7 AM $ 0.0665
-2.92%
$ 8.9 million $ 74,730
Feb 5, 6 AM $ 0.0685
-1.91%
$ 9.16 million $ 43,198
Feb 5, 5 AM $ 0.0698
-0.71%
$ 9.34 million $ 79,171
Feb 5, 4 AM $ 0.0702
+3.35%
$ 9.39 million $ 79,870
Feb 5, 3 AM $ 0.0679
+1.12%
$ 9.14 million $ 47,652
Feb 5, 2 AM $ 0.0672
-7.77%
$ 8.98 million $ 82,461
Feb 5, 1 AM $ 0.0728
+2.72%
$ 9.74 million $ 81,667
Feb 5, 12 AM $ 0.0709
-2.88%
$ 9.48 million $ 49,540
Feb 4, 11 PM $ 0.0729
+0.82%
$ 9.75 million $ 85,448
Feb 4, 10 PM $ 0.0723
+4.89%
$ 9.67 million $ 87,723
Feb 4, 9 PM $ 0.0689
-2.40%
$ 9.22 million $ 88,344