pepeCoin Historical Data

PEPECOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0689
-2.40%
$ 9.22 million $ 88,344
Feb 4, 8 PM $ 0.0706
-4.67%
$ 9.43 million $ 92,143
Feb 4, 7 PM $ 0.074
+2.79%
$ 9.9 million $ 95,970
Feb 4, 6 PM $ 0.072
-0.64%
$ 9.63 million $ 61,977
Feb 4, 5 PM $ 0.0725
+0.57%
$ 9.68 million $ 100,813
Feb 4, 4 PM $ 0.0721
+5.12%
$ 9.64 million $ 107,430
Feb 4, 3 PM $ 0.0685
-6.81%
$ 9.17 million $ 109,233
Feb 4, 2 PM $ 0.0736
-1.15%
$ 9.84 million $ 111,252
Feb 4, 1 PM $ 0.0744
-1.42%
$ 9.95 million $ 112,662
Feb 4, 12 PM $ 0.0755
+0.26%
$ 10.1 million $ 115,634
Feb 4, 11 AM $ 0.0753
-0.68%
$ 10.07 million $ 118,228
Feb 4, 10 AM $ 0.0758
-0.24%
$ 10.14 million $ 119,033
Feb 4, 9 AM $ 0.076
+3.78%
$ 10.17 million $ 121,719
Feb 4, 8 AM $ 0.0732
-0.16%
$ 9.79 million $ 123,189
Feb 4, 7 AM $ 0.0733
-3.50%
$ 9.81 million $ 124,245
Feb 4, 6 AM $ 0.076
+0.15%
$ 10.16 million $ 123,585
Feb 4, 5 AM $ 0.0759
+3.45%
$ 10.15 million $ 123,971
Feb 4, 4 AM $ 0.0734
-0.27%
$ 9.81 million $ 124,811
Feb 4, 3 AM $ 0.0736
-2.66%
$ 9.84 million $ 125,446
Feb 4, 2 AM $ 0.0756
-0.26%
$ 10.11 million $ 124,760
Feb 4, 1 AM $ 0.0758
+0.92%
$ 10.14 million $ 125,858
Feb 4, 12 AM $ 0.0751
+0.10%
$ 10.04 million $ 124,574
Feb 3, 11 PM $ 0.0749
-0.37%
$ 10.02 million $ 125,034
Feb 3, 10 PM $ 0.0752
-1.85%
$ 10.06 million $ 124,190
Feb 3, 9 PM $ 0.0766
-0.75%
$ 10.25 million $ 124,953
Feb 3, 8 PM $ 0.0773
+4.77%
$ 10.34 million $ 123,014
Feb 3, 7 PM $ 0.0738
+4.24%
$ 9.88 million $ 119,502
Feb 3, 6 PM $ 0.0708
-4.81%
$ 9.47 million $ 117,678
Feb 3, 5 PM $ 0.0744
+2.68%
$ 9.95 million $ 118,574
Feb 3, 4 PM $ 0.0724
-2.76%
$ 9.69 million $ 113,242
Feb 3, 3 PM $ 0.0745
-2.73%
$ 9.96 million $ 114,280
Feb 3, 2 PM $ 0.0766
+1.98%
$ 10.24 million $ 74,435
Feb 3, 1 PM $ 0.075
+0.13%
$ 10.04 million $ 114,634
Feb 3, 12 PM $ 0.075
-2.95%
$ 10.03 million $ 113,881
Feb 3, 11 AM $ 0.0774
+0.29%
$ 10.36 million $ 111,332
Feb 3, 10 AM $ 0.0772
-0.18%
$ 10.33 million $ 110,301
Feb 3, 9 AM $ 0.0774
-1.55%
$ 10.35 million $ 108,469
Feb 3, 8 AM $ 0.0787
+0.07%
$ 10.53 million $ 106,829
Feb 3, 7 AM $ 0.0787
-0.18%
$ 10.51 million $ 105,028
Feb 3, 6 AM $ 0.0789
+0.58%
$ 10.55 million $ 105,452
Feb 3, 5 AM $ 0.0784
+1.63%
$ 10.5 million $ 103,666
Feb 3, 4 AM $ 0.0772
+0.90%
$ 10.32 million $ 72,155
Feb 3, 3 AM $ 0.0765
+1.03%
$ 10.23 million $ 99,934
Feb 3, 2 AM $ 0.0757
+0.76%
$ 10.12 million $ 99,383
Feb 3, 1 AM $ 0.0751
+1.10%
$ 10.05 million $ 72,182
Feb 3, 12 AM $ 0.0743
+0.15%
$ 9.94 million $ 95,958
Feb 2, 11 PM $ 0.0742
-0.07%
$ 9.92 million $ 94,454
Feb 2, 10 PM $ 0.0742
+0.02%
$ 9.93 million $ 93,243
Feb 2, 9 PM $ 0.0742
-1.71%
$ 9.93 million $ 92,463
Feb 2, 8 PM $ 0.0756
-1.61%
$ 10.11 million $ 90,378