pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0625
-0.09%
$ 8.36 million $ 112,707
Jun 8, 7 AM $ 0.0626
-2.93%
$ 8.37 million $ 112,630
Jun 8, 6 AM $ 0.0644
+0.74%
$ 8.62 million $ 116,199
Jun 8, 5 AM $ 0.064
+0.81%
$ 8.56 million $ 164,397
Jun 8, 4 AM $ 0.0635
-1.04%
$ 8.49 million $ 199,435
Jun 8, 3 AM $ 0.0641
-0.72%
$ 8.58 million $ 206,612
Jun 8, 2 AM $ 0.0646
+0.14%
$ 8.64 million $ 236,000
Jun 8, 1 AM $ 0.0645
+0.52%
$ 8.63 million $ 236,966
Jun 8, 12 AM $ 0.0642
+0.59%
$ 8.58 million $ 243,459
Jun 7, 11 PM $ 0.0635
-0.61%
$ 8.49 million $ 378,461
Jun 7, 10 PM $ 0.0639
+3.28%
$ 8.54 million $ 501,718
Jun 7, 9 PM $ 0.0618
-0.12%
$ 8.27 million $ 563,524
Jun 7, 8 PM $ 0.0619
+0.52%
$ 8.28 million $ 536,408
Jun 7, 7 PM $ 0.0616
-0.09%
$ 8.24 million $ 562,985
Jun 7, 6 PM $ 0.0617
-0.12%
$ 8.25 million $ 566,071
Jun 7, 5 PM $ 0.0617
+0.06%
$ 8.26 million $ 565,505
Jun 7, 4 PM $ 0.0617
-0.33%
$ 8.25 million $ 565,874
Jun 7, 3 PM $ 0.0619
+0.04%
$ 8.28 million $ 538,351
Jun 7, 2 PM $ 0.0619
-0.15%
$ 8.28 million $ 565,722
Jun 7, 1 PM $ 0.062
-0.04%
$ 8.29 million $ 564,749
Jun 7, 12 PM $ 0.062
-0.15%
$ 8.29 million $ 567,615
Jun 7, 11 AM $ 0.062
-0.06%
$ 8.3 million $ 570,363
Jun 7, 10 AM $ 0.0621
+0.27%
$ 8.3 million $ 584,851
Jun 7, 9 AM $ 0.0619
+0.31%
$ 8.28 million $ 605,810
Jun 7, 8 AM $ 0.0617
+0.09%
$ 8.26 million $ 715,159
Jun 7, 7 AM $ 0.0617
+1.60%
$ 8.25 million $ 691,150
Jun 7, 6 AM $ 0.0607
-0.28%
$ 8.12 million $ 713,126
Jun 7, 5 AM $ 0.0609
+0.04%
$ 8.15 million $ 689,661
Jun 7, 4 AM $ 0.0612
+2.40%
$ 8.18 million $ 652,580
Jun 7, 3 AM $ 0.0597
-0.44%
$ 7.99 million $ 624,215
Jun 7, 2 AM $ 0.06
+0.53%
$ 8.03 million $ 623,580
Jun 7, 1 AM $ 0.0597
+1.28%
$ 7.98 million $ 624,469
Jun 7, 12 AM $ 0.0589
-0.24%
$ 7.88 million $ 652,975
Jun 6, 11 PM $ 0.0591
+0.08%
$ 7.9 million $ 654,047
Jun 6, 10 PM $ 0.059
+0.93%
$ 7.9 million $ 548,684
Jun 6, 9 PM $ 0.0585
+0.12%
$ 7.82 million $ 450,563
Jun 6, 8 PM $ 0.0584
+0.21%
$ 7.81 million $ 499,967
Jun 6, 7 PM $ 0.0583
-0.11%
$ 7.8 million $ 512,049
Jun 6, 6 PM $ 0.0584
-0.02%
$ 7.81 million $ 620,998
Jun 6, 5 PM $ 0.0584
-0.60%
$ 7.81 million $ 625,625
Jun 6, 4 PM $ 0.0587
+0.12%
$ 7.86 million $ 600,004
Jun 6, 3 PM $ 0.0587
+0.11%
$ 7.85 million $ 614,095
Jun 6, 2 PM $ 0.0586
-0.21%
$ 7.84 million $ 672,249
Jun 6, 1 PM $ 0.0587
-0.30%
$ 7.86 million $ 650,692
Jun 6, 12 PM $ 0.0589
+0.07%
$ 7.88 million $ 679,273
Jun 6, 11 AM $ 0.0589
-0.33%
$ 7.88 million $ 649,281
Jun 6, 10 AM $ 0.0591
-2.19%
$ 7.9 million $ 655,557
Jun 6, 9 AM $ 0.0604
-0.96%
$ 8.08 million $ 727,149
Jun 6, 8 AM $ 0.061
-0.12%
$ 8.16 million $ 672,650
Jun 6, 7 AM $ 0.061
-0.20%
$ 8.16 million $ 672,056