pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0886
-1.79%
$ 11.85 million $ 76,294
Apr 18, 2 PM $ 0.0903
-0.35%
$ 12.07 million $ 120,359
Apr 18, 1 PM $ 0.0905
-0.02%
$ 12.11 million $ 122,691
Apr 18, 12 PM $ 0.0906
+0.78%
$ 12.11 million $ 121,792
Apr 18, 11 AM $ 0.0899
+2.38%
$ 12.02 million $ 120,990
Apr 18, 10 AM $ 0.0878
-0.41%
$ 11.74 million $ 121,855
Apr 18, 9 AM $ 0.0881
-2.70%
$ 11.79 million $ 120,976
Apr 18, 8 AM $ 0.0906
+1.50%
$ 12.11 million $ 79,350
Apr 18, 7 AM $ 0.0892
+0.18%
$ 11.93 million $ 121,816
Apr 18, 6 AM $ 0.089
-2.57%
$ 11.9 million $ 121,233
Apr 18, 5 AM $ 0.0914
-2.07%
$ 12.22 million $ 79,741
Apr 18, 4 AM $ 0.0933
+0.03%
$ 12.48 million $ 121,124
Apr 18, 3 AM $ 0.0933
-0.42%
$ 12.48 million $ 121,391
Apr 18, 2 AM $ 0.0937
+0.23%
$ 12.54 million $ 116,075
Apr 18, 1 AM $ 0.0935
+0.39%
$ 12.51 million $ 116,305
Apr 18, 12 AM $ 0.0931
-0.72%
$ 12.46 million $ 121,135
Apr 17, 11 PM $ 0.0938
-0.11%
$ 12.55 million $ 123,204
Apr 17, 10 PM $ 0.094
+0.14%
$ 12.58 million $ 122,655
Apr 17, 9 PM $ 0.0939
+3.90%
$ 12.56 million $ 124,247
Apr 17, 8 PM $ 0.0904
+1.95%
$ 12.09 million $ 123,704
Apr 17, 7 PM $ 0.0887
+0.05%
$ 11.86 million $ 123,223
Apr 17, 6 PM $ 0.0886
-1.61%
$ 11.85 million $ 123,861
Apr 17, 5 PM $ 0.0901
-0.19%
$ 12.05 million $ 121,207
Apr 17, 4 PM $ 0.0903
-3.72%
$ 12.08 million $ 125,853
Apr 17, 3 PM $ 0.0938
-0.97%
$ 12.54 million $ 120,707
Apr 17, 2 PM $ 0.0947
+6.40%
$ 12.67 million $ 123,921
Apr 17, 1 PM $ 0.089
+2.62%
$ 11.9 million $ 120,681
Apr 17, 12 PM $ 0.0867
-4.09%
$ 11.6 million $ 117,053
Apr 17, 11 AM $ 0.0904
+0.05%
$ 12.09 million $ 120,669
Apr 17, 10 AM $ 0.0904
+3.63%
$ 12.09 million $ 121,177
Apr 17, 9 AM $ 0.0872
+1.34%
$ 11.67 million $ 121,413
Apr 17, 8 AM $ 0.0861
+0.84%
$ 11.51 million $ 120,593
Apr 17, 7 AM $ 0.0854
+0.30%
$ 11.42 million $ 122,302
Apr 17, 6 AM $ 0.0851
-3.70%
$ 11.38 million $ 123,404
Apr 17, 5 AM $ 0.0884
-1.33%
$ 11.82 million $ 123,242
Apr 17, 4 AM $ 0.0896
+4.75%
$ 11.99 million $ 125,057
Apr 17, 3 AM $ 0.0855
-0.59%
$ 11.44 million $ 128,062
Apr 17, 2 AM $ 0.086
-4.13%
$ 11.5 million $ 127,764
Apr 17, 1 AM $ 0.0897
-0.15%
$ 12 million $ 126,891
Apr 17, 12 AM $ 0.0898
+2.85%
$ 12.02 million $ 127,582
Apr 16, 11 PM $ 0.0873
+1.09%
$ 11.68 million $ 82,520
Apr 16, 10 PM $ 0.0864
-2.27%
$ 11.56 million $ 124,932
Apr 16, 9 PM $ 0.0884
+2.86%
$ 11.82 million $ 82,103
Apr 16, 8 PM $ 0.0859
-0.48%
$ 11.5 million $ 125,770
Apr 16, 7 PM $ 0.0864
+0.78%
$ 11.55 million $ 126,185
Apr 16, 6 PM $ 0.0857
+0.35%
$ 11.46 million $ 125,090
Apr 16, 5 PM $ 0.0854
-3.48%
$ 11.42 million $ 124,642
Apr 16, 4 PM $ 0.0885
-0.61%
$ 11.84 million $ 122,400
Apr 16, 3 PM $ 0.089
+5.55%
$ 11.9 million $ 122,892
Apr 16, 2 PM $ 0.0843
-0.63%
$ 11.28 million $ 124,249