pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0762
+0.06%
$ 10.19 million $ 60,996
Aug 10, 7 PM $ 0.0762
-1.15%
$ 10.19 million $ 60,396
Aug 10, 6 PM $ 0.0771
-0.22%
$ 10.31 million $ 58,585
Aug 10, 5 PM $ 0.0772
-0.21%
$ 10.33 million $ 58,866
Aug 10, 4 PM $ 0.0774
+0.45%
$ 10.35 million $ 60,656
Aug 10, 3 PM $ 0.077
-1.16%
$ 10.31 million $ 60,599
Aug 10, 2 PM $ 0.0779
-0.12%
$ 10.43 million $ 59,901
Aug 10, 1 PM $ 0.078
-0.34%
$ 10.44 million $ 58,321
Aug 10, 12 PM $ 0.0785
-0.17%
$ 10.5 million $ 58,004
Aug 10, 11 AM $ 0.0787
+0.29%
$ 10.53 million $ 57,126
Aug 10, 10 AM $ 0.0785
+0.25%
$ 10.5 million $ 56,591
Aug 10, 9 AM $ 0.0782
-1.11%
$ 10.46 million $ 56,233
Aug 10, 8 AM $ 0.079
+0.83%
$ 10.57 million $ 56,340
Aug 10, 7 AM $ 0.0783
+0.15%
$ 10.48 million $ 55,977
Aug 10, 6 AM $ 0.0782
-0.26%
$ 10.46 million $ 55,534
Aug 10, 5 AM $ 0.0784
+0.15%
$ 10.49 million $ 55,484
Aug 10, 4 AM $ 0.0783
+0.33%
$ 10.48 million $ 55,667
Aug 10, 3 AM $ 0.078
-1.37%
$ 10.44 million $ 52,994
Aug 10, 2 AM $ 0.0791
+0.92%
$ 10.58 million $ 55,483
Aug 10, 1 AM $ 0.0783
+0.23%
$ 10.47 million $ 56,007
Aug 10, 12 AM $ 0.0781
-0.42%
$ 10.44 million $ 55,825
Aug 9, 11 PM $ 0.0785
-0.95%
$ 10.5 million $ 53,782
Aug 9, 10 PM $ 0.079
+0.94%
$ 10.57 million $ 54,156
Aug 9, 9 PM $ 0.0782
-0.15%
$ 10.46 million $ 53,508
Aug 9, 8 PM $ 0.0781
-0.09%
$ 10.45 million $ 54,098
Aug 9, 7 PM $ 0.0782
-0.06%
$ 10.46 million $ 53,968
Aug 9, 6 PM $ 0.0784
-0.50%
$ 10.49 million $ 53,961
Aug 9, 5 PM $ 0.0788
+0.76%
$ 10.55 million $ 54,153
Aug 9, 4 PM $ 0.0782
-0.34%
$ 10.47 million $ 53,042
Aug 9, 3 PM $ 0.0785
-0.30%
$ 10.5 million $ 53,991
Aug 9, 2 PM $ 0.0786
-0.57%
$ 10.52 million $ 54,463
Aug 9, 1 PM $ 0.0791
+0.13%
$ 10.58 million $ 54,877
Aug 9, 12 PM $ 0.0791
-0.04%
$ 10.58 million $ 55,546
Aug 9, 11 AM $ 0.079
+0.94%
$ 10.56 million $ 56,572
Aug 9, 10 AM $ 0.0783
+0.27%
$ 10.48 million $ 56,803
Aug 9, 9 AM $ 0.0781
-0.55%
$ 10.45 million $ 66,475
Aug 9, 8 AM $ 0.0785
-0.50%
$ 10.51 million $ 66,403
Aug 9, 7 AM $ 0.0789
+0.53%
$ 10.56 million $ 65,646
Aug 9, 6 AM $ 0.0785
+0.75%
$ 10.5 million $ 66,018
Aug 9, 5 AM $ 0.0779
-0.22%
$ 10.42 million $ 66,526
Aug 9, 4 AM $ 0.0781
+0.13%
$ 10.45 million $ 66,887
Aug 9, 3 AM $ 0.078
-1.03%
$ 10.43 million $ 56,926
Aug 9, 2 AM $ 0.0788
-0.22%
$ 10.54 million $ 66,442
Aug 9, 1 AM $ 0.079
-0.55%
$ 10.56 million $ 67,147
Aug 9, 12 AM $ 0.0794
+1.52%
$ 10.62 million $ 67,376
Aug 8, 11 PM $ 0.0782
-0.39%
$ 10.46 million $ 67,161
Aug 8, 10 PM $ 0.0785
-0.49%
$ 10.5 million $ 66,654
Aug 8, 9 PM $ 0.0789
-0.13%
$ 10.56 million $ 66,618
Aug 8, 8 PM $ 0.079
+0.99%
$ 10.57 million $ 67,048
Aug 8, 7 PM $ 0.0782
-0.44%
$ 10.47 million $ 67,001