Coinranking
pepeCoin Historical Data
PEPECOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4 | $0.181 | +1.22% | ||
| Nov 27 | $0.179 | +658.46% | ||
| Nov 20 | $0.026 | -7.35% | ||
| Nov 13 | $0.0219 | +22.06% | ||
| Nov 6 | $0.018 | -48.72% | ||
| Oct 30 | $0.0351 | +36.35% | ||
| Oct 23 | $0.0257 | +28.34% | ||
| Oct 16 | $0.02 | +49.68% | ||
| Oct 9 | $0.0128 | +5.87% | ||
| Oct 2 | $0.0121 | -3.64% | ||
| Sep 25 | $0.0126 | -15.05% | ||
| Sep 18 | $0.0149 | +1.85% | ||
| Sep 11 | $0.0152 | -7.52% | ||
| Sep 4 | $0.0167 | -19.81% | ||
| Aug 28 | $0.0208 | +7.07% | ||
| Aug 21 | $0.0172 | +28.40% | ||
| Aug 14 | $0.0133 | -9.26% | ||
| Aug 7 | $0.0159 | -21.86% | ||
| Jul 31 | $0.0204 | -23.39% | ||
| Jul 24 | $0.0266 | -23.03% | ||
| Jul 17 | $0.0345 | -11.56% | ||
| Jul 10 | $0.039 | +10.72% | ||
| Jul 3 | $0.0351 | +9.23% | ||
| Jun 26 | $0.0322 | -18.23% | ||
| Jun 19 | $0.0379 | +0.61% | ||
| Jun 12 | $0.0405 | +39.51% | ||
| Jun 5 | $0.0307 | -27.44% | ||
| May 29 | $0.0423 | -39.84% | ||
| May 22 | $0.0536 | +29.02% | ||
| May 15 | $0.0452 | -37.80% | ||
| May 8 | $0.0852 | -38.28% | ||
| May 1 | $0.138 | +345.52% | ||