pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0126
-15.05%
$ 1.68 million $ 2.51 million
Sep 18 $ 0.0149
+1.85%
$ 1.98 million $ 2.1 million
Sep 11 $ 0.0152
-7.52%
$ 1.95 million $ 2.09 million
Sep 4 $ 0.0167
-19.81%
$ 2.19 million $ 3.3 million
Aug 28 $ 0.0208
+7.07%
$ 2.79 million $ 5.08 million
Aug 21 $ 0.0172
+28.40%
$ 2.6 million $ 6.94 million
Aug 14 $ 0.0133
-9.26%
$ 1.79 million $ 3.56 million
Aug 7 $ 0.0159
-21.86%
$ 1.96 million $ 2.63 million
Jul 31 $ 0.0204
-23.39%
$ 2.72 million $ 3.25 million
Jul 24 $ 0.0266
-23.03%
$ 3.55 million $ 3.75 million
Jul 17 $ 0.0345
-11.56%
$ 4.61 million $ 4.45 million
Jul 10 $ 0.039
+10.72%
$ 5.22 million $ 4.63 million
Jul 3 $ 0.0351
+9.23%
$ 4.7 million $ 5.31 million
Jun 26 $ 0.0322
-18.23%
$ 4.31 million $ 4.31 million
Jun 19 $ 0.0379
+0.61%
$ 5.29 million $ 3.78 million
Jun 12 $ 0.0405
+39.51%
$ 5.08 million $ 2.58 million
Jun 5 $ 0.0307
-27.44%
$ 4.11 million $ 3.98 million
May 29 $ 0.0423
-39.84%
$ 5.66 million $ 2.9 million
May 22 $ 0.0536
+29.02%
$ 9.41 million $ 6.77 million
May 15 $ 0.0452
-37.80%
$ 5.56 million $ 4.78 million
May 8 $ 0.0852
-38.28%
$ 9.73 million $ 11.89 million
May 1 $ 0.138
+345.52%
$ 18.45 million $ 67.27 million
Download