pepeCoin Historical Data

PEPECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0756
-1.61%
$ 10.11 million $ 90,378
Feb 2, 7 PM $ 0.0768
+1.03%
$ 10.28 million $ 88,969
Feb 2, 6 PM $ 0.076
-0.72%
$ 10.17 million $ 71,660
Feb 2, 5 PM $ 0.0766
-0.42%
$ 10.24 million $ 71,255
Feb 2, 4 PM $ 0.0769
-1.12%
$ 10.28 million $ 85,441
Feb 2, 3 PM $ 0.0778
+3.02%
$ 10.4 million $ 83,601
Feb 2, 2 PM $ 0.0749
+0.32%
$ 10.02 million $ 81,286
Feb 2, 1 PM $ 0.0747
-1.11%
$ 9.99 million $ 80,500
Feb 2, 12 PM $ 0.0755
+1.15%
$ 10.1 million $ 80,422
Feb 2, 11 AM $ 0.0747
+0.83%
$ 9.98 million $ 70,869
Feb 2, 10 AM $ 0.074
+0.00%
$ 9.9 million $ 87,044
Feb 2, 9 AM $ 0.074
+1.93%
$ 9.9 million $ 86,846
Feb 2, 8 AM $ 0.0727
+0.19%
$ 9.71 million $ 86,206
Feb 2, 7 AM $ 0.0725
-0.74%
$ 9.69 million $ 85,938
Feb 2, 6 AM $ 0.0731
+0.80%
$ 9.77 million $ 100,328
Feb 2, 5 AM $ 0.0726
-1.34%
$ 9.68 million $ 99,088
Feb 2, 4 AM $ 0.0736
+0.04%
$ 9.84 million $ 99,256
Feb 2, 3 AM $ 0.0735
-0.71%
$ 9.83 million $ 99,449
Feb 2, 2 AM $ 0.0741
-0.10%
$ 9.94 million $ 99,807
Feb 2, 1 AM $ 0.0743
-2.08%
$ 9.94 million $ 99,450
Feb 2, 12 AM $ 0.0759
-0.79%
$ 10.14 million $ 99,865
Feb 1, 11 PM $ 0.0764
-0.43%
$ 10.22 million $ 99,833
Feb 1, 10 PM $ 0.0768
+2.55%
$ 10.27 million $ 99,046
Feb 1, 9 PM $ 0.0749
-1.40%
$ 10.01 million $ 105,822
Feb 1, 8 PM $ 0.0759
+2.78%
$ 10.16 million $ 106,253
Feb 1, 7 PM $ 0.0739
+0.08%
$ 9.89 million $ 106,131
Feb 1, 6 PM $ 0.0739
+0.24%
$ 9.88 million $ 107,189
Feb 1, 5 PM $ 0.0737
-3.48%
$ 9.86 million $ 106,861
Feb 1, 4 PM $ 0.0764
+2.58%
$ 10.21 million $ 110,675
Feb 1, 3 PM $ 0.0744
-1.06%
$ 9.96 million $ 115,805
Feb 1, 2 PM $ 0.0752
-3.04%
$ 10.06 million $ 116,409
Feb 1, 1 PM $ 0.0776
-1.24%
$ 10.38 million $ 73,947
Feb 1, 12 PM $ 0.0786
+0.15%
$ 10.51 million $ 74,042
Feb 1, 11 AM $ 0.0785
-1.23%
$ 10.5 million $ 74,360
Feb 1, 10 AM $ 0.0795
-0.51%
$ 10.64 million $ 119,491
Feb 1, 9 AM $ 0.0798
+1.77%
$ 10.68 million $ 117,896
Feb 1, 8 AM $ 0.0785
+1.87%
$ 10.49 million $ 71,457
Feb 1, 7 AM $ 0.077
-3.48%
$ 10.3 million $ 117,690
Feb 1, 6 AM $ 0.0799
+0.46%
$ 10.68 million $ 72,387
Feb 1, 5 AM $ 0.0795
-1.12%
$ 10.64 million $ 71,989
Feb 1, 4 AM $ 0.0805
-0.72%
$ 10.76 million $ 114,049
Feb 1, 3 AM $ 0.0811
-0.90%
$ 10.84 million $ 112,265
Feb 1, 2 AM $ 0.0818
+4.69%
$ 10.94 million $ 112,511
Feb 1, 1 AM $ 0.0781
-2.40%
$ 10.45 million $ 113,247
Feb 1, 12 AM $ 0.08
-2.76%
$ 10.71 million $ 67,508
Jan 31, 11 PM $ 0.0823
+0.53%
$ 11.01 million $ 114,969
Jan 31, 10 PM $ 0.0818
-0.30%
$ 10.95 million $ 115,820
Jan 31, 9 PM $ 0.0821
+0.87%
$ 10.98 million $ 116,875
Jan 31, 8 PM $ 0.0814
-0.35%
$ 10.88 million $ 117,949
Jan 31, 7 PM $ 0.0817
-0.01%
$ 10.92 million $ 119,213