pepeCoin Historical Data

PEPECOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0814
-0.35%
$ 10.88 million $ 117,949
Jan 31, 7 PM $ 0.0817
-0.01%
$ 10.92 million $ 119,213
Jan 31, 6 PM $ 0.0817
-2.57%
$ 10.99 million $ 118,494
Jan 31, 5 PM $ 0.0838
-1.51%
$ 11.21 million $ 118,722
Jan 31, 4 PM $ 0.0851
+1.22%
$ 11.38 million $ 120,179
Jan 31, 3 PM $ 0.0841
+3.10%
$ 11.25 million $ 73,750
Jan 31, 2 PM $ 0.0816
-7.09%
$ 10.91 million $ 120,880
Jan 31, 1 PM $ 0.0878
-1.10%
$ 11.73 million $ 121,436
Jan 31, 12 PM $ 0.0888
-0.26%
$ 11.88 million $ 120,441
Jan 31, 11 AM $ 0.089
-0.23%
$ 11.91 million $ 120,724
Jan 31, 10 AM $ 0.0892
+4.87%
$ 11.93 million $ 121,572
Jan 31, 9 AM $ 0.0851
+0.06%
$ 11.38 million $ 122,408
Jan 31, 8 AM $ 0.085
-5.83%
$ 11.37 million $ 124,102
Jan 31, 7 AM $ 0.0903
-0.34%
$ 12.08 million $ 123,181
Jan 31, 6 AM $ 0.0906
+4.59%
$ 12.12 million $ 122,662
Jan 31, 5 AM $ 0.0867
-0.14%
$ 11.59 million $ 122,779
Jan 31, 4 AM $ 0.0868
+0.38%
$ 11.62 million $ 122,758
Jan 31, 3 AM $ 0.0865
-0.52%
$ 11.56 million $ 122,749
Jan 31, 2 AM $ 0.087
-2.12%
$ 11.63 million $ 121,923
Jan 31, 1 AM $ 0.0889
-0.09%
$ 11.89 million $ 73,551
Jan 31, 12 AM $ 0.089
-2.05%
$ 11.91 million $ 73,555
Jan 30, 11 PM $ 0.0907
+2.82%
$ 12.14 million $ 71,154
Jan 30, 10 PM $ 0.0882
+0.13%
$ 11.8 million $ 118,546
Jan 30, 9 PM $ 0.0882
-4.23%
$ 11.78 million $ 117,033
Jan 30, 8 PM $ 0.0921
-1.57%
$ 12.32 million $ 115,280
Jan 30, 7 PM $ 0.0936
+0.45%
$ 12.53 million $ 116,138
Jan 30, 6 PM $ 0.0932
-0.57%
$ 12.46 million $ 115,906
Jan 30, 5 PM $ 0.0937
+0.09%
$ 12.54 million $ 116,322
Jan 30, 4 PM $ 0.0936
+2.17%
$ 12.52 million $ 115,941
Jan 30, 3 PM $ 0.0916
+1.96%
$ 12.26 million $ 67,637
Jan 30, 2 PM $ 0.0899
+0.18%
$ 12.02 million $ 117,992
Jan 30, 1 PM $ 0.0897
-0.57%
$ 11.99 million $ 117,914
Jan 30, 12 PM $ 0.0902
-0.63%
$ 12.06 million $ 117,609
Jan 30, 11 AM $ 0.0907
+0.66%
$ 12.12 million $ 117,545
Jan 30, 10 AM $ 0.0901
+0.45%
$ 12.05 million $ 116,736
Jan 30, 9 AM $ 0.0897
-2.90%
$ 11.99 million $ 117,170
Jan 30, 8 AM $ 0.0924
-2.30%
$ 12.35 million $ 116,611
Jan 30, 7 AM $ 0.0945
-2.70%
$ 12.64 million $ 66,816
Jan 30, 6 AM $ 0.0971
-1.53%
$ 12.99 million $ 116,180
Jan 30, 5 AM $ 0.0986
-0.18%
$ 13.19 million $ 117,013
Jan 30, 4 AM $ 0.0988
+0.98%
$ 13.22 million $ 116,687
Jan 30, 3 AM $ 0.0979
+0.10%
$ 13.09 million $ 116,494
Jan 30, 2 AM $ 0.0978
+4.82%
$ 13.09 million $ 117,217
Jan 30, 1 AM $ 0.0933
-2.29%
$ 12.48 million $ 117,579
Jan 30, 12 AM $ 0.0955
-4.36%
$ 12.78 million $ 117,302
Jan 29, 11 PM $ 0.0999
-0.05%
$ 13.37 million $ 118,035
Jan 29, 10 PM $ 0.0999
+4.87%
$ 13.36 million $ 118,938
Jan 29, 9 PM $ 0.0953
+0.23%
$ 12.74 million $ 119,040
Jan 29, 8 PM $ 0.0951
+0.30%
$ 12.71 million $ 118,661
Jan 29, 7 PM $ 0.0948
-0.09%
$ 12.68 million $ 118,599