pepeCoin Historical Data

PEPECOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0948
-0.09%
$ 12.68 million $ 118,599
Jan 29, 6 PM $ 0.0948
-5.67%
$ 12.68 million $ 117,727
Jan 29, 5 PM $ 0.101
+0.06%
$ 13.45 million $ 117,683
Jan 29, 4 PM $ 0.101
-0.39%
$ 13.45 million $ 118,120
Jan 29, 3 PM $ 0.101
-0.47%
$ 13.47 million $ 118,909
Jan 29, 2 PM $ 0.101
+3.93%
$ 13.54 million $ 120,207
Jan 29, 1 PM $ 0.0974
+1.75%
$ 13.02 million $ 68,850
Jan 29, 12 PM $ 0.0957
-0.08%
$ 12.8 million $ 68,835
Jan 29, 11 AM $ 0.0958
-1.14%
$ 12.81 million $ 68,837
Jan 29, 10 AM $ 0.097
+2.70%
$ 12.97 million $ 69,098
Jan 29, 9 AM $ 0.0945
-0.06%
$ 12.64 million $ 118,759
Jan 29, 8 AM $ 0.0945
-0.02%
$ 12.65 million $ 119,597
Jan 29, 7 AM $ 0.0945
-0.29%
$ 12.64 million $ 120,534
Jan 29, 6 AM $ 0.0948
-0.03%
$ 12.68 million $ 121,239
Jan 29, 5 AM $ 0.0948
+0.10%
$ 12.68 million $ 120,200
Jan 29, 4 AM $ 0.0947
+0.34%
$ 12.67 million $ 121,642
Jan 29, 3 AM $ 0.0944
-0.28%
$ 12.63 million $ 120,683
Jan 29, 2 AM $ 0.0947
-6.52%
$ 12.66 million $ 120,945
Jan 29, 1 AM $ 0.101
+1.59%
$ 13.54 million $ 121,631
Jan 29, 12 AM $ 0.0997
-0.33%
$ 13.33 million $ 68,789
Jan 28, 11 PM $ 0.1
-0.43%
$ 13.38 million $ 68,649
Jan 28, 10 PM $ 0.1
-0.11%
$ 13.43 million $ 68,439
Jan 28, 9 PM $ 0.101
+0.13%
$ 13.45 million $ 68,762
Jan 28, 8 PM $ 0.1
+0.00%
$ 13.43 million $ 68,883
Jan 28, 7 PM $ 0.1
-0.13%
$ 13.41 million $ 69,904
Jan 28, 6 PM $ 0.1
+2.43%
$ 13.43 million $ 69,239
Jan 28, 5 PM $ 0.0981
+0.42%
$ 13.12 million $ 123,561
Jan 28, 4 PM $ 0.0977
-0.02%
$ 13.06 million $ 123,325
Jan 28, 3 PM $ 0.0977
-0.32%
$ 13.06 million $ 124,615
Jan 28, 2 PM $ 0.098
-5.19%
$ 13.11 million $ 123,053
Jan 28, 1 PM $ 0.103
+0.19%
$ 13.82 million $ 124,565
Jan 28, 12 PM $ 0.103
+5.25%
$ 13.8 million $ 125,600
Jan 28, 11 AM $ 0.098
+0.18%
$ 13.11 million $ 126,252
Jan 28, 10 AM $ 0.0978
-0.11%
$ 13.09 million $ 126,871
Jan 28, 9 AM $ 0.098
+0.57%
$ 13.1 million $ 128,683
Jan 28, 8 AM $ 0.0974
-4.97%
$ 13.03 million $ 128,202
Jan 28, 7 AM $ 0.102
-0.21%
$ 13.71 million $ 128,189
Jan 28, 6 AM $ 0.103
+5.26%
$ 13.74 million $ 127,173
Jan 28, 5 AM $ 0.0976
+0.69%
$ 13.05 million $ 127,394
Jan 28, 4 AM $ 0.0969
-0.43%
$ 12.97 million $ 126,287
Jan 28, 3 AM $ 0.0974
-2.69%
$ 13.02 million $ 127,118
Jan 28, 2 AM $ 0.1
-5.65%
$ 13.38 million $ 70,545
Jan 28, 1 AM $ 0.106
-0.31%
$ 14.14 million $ 57,176
Jan 28, 12 AM $ 0.105
+8.31%
$ 14.04 million $ 71,103
Jan 27, 11 PM $ 0.0969
+1.07%
$ 12.96 million $ 71,785
Jan 27, 10 PM $ 0.0959
+0.09%
$ 12.82 million $ 73,268
Jan 27, 9 PM $ 0.0958
+0.06%
$ 12.81 million $ 73,679
Jan 27, 8 PM $ 0.0959
+1.32%
$ 12.82 million $ 73,102
Jan 27, 7 PM $ 0.0946
+0.34%
$ 12.65 million $ 72,363
Jan 27, 6 PM $ 0.0943
+2.66%
$ 12.59 million $ 70,682