pepeCoin Historical Data

PEPECOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0946
+0.34%
$ 12.65 million $ 72,363
Jan 27, 6 PM $ 0.0943
+2.66%
$ 12.59 million $ 70,682
Jan 27, 5 PM $ 0.0917
-3.18%
$ 12.26 million $ 54,180
Jan 27, 4 PM $ 0.0947
+1.52%
$ 12.66 million $ 70,175
Jan 27, 3 PM $ 0.0934
-9.86%
$ 12.49 million $ 68,418
Jan 27, 2 PM $ 0.103
+6.50%
$ 13.8 million $ 53,666
Jan 27, 1 PM $ 0.091
-0.35%
$ 12.17 million $ 52,304
Jan 27, 12 PM $ 0.0912
-0.33%
$ 12.2 million $ 52,270
Jan 27, 11 AM $ 0.0912
-1.02%
$ 12.2 million $ 52,936
Jan 27, 10 AM $ 0.0919
+0.40%
$ 12.3 million $ 51,915
Jan 27, 9 AM $ 0.0931
-8.99%
$ 12.45 million $ 67,701
Jan 27, 8 AM $ 0.102
-0.16%
$ 13.68 million $ 119,625
Jan 27, 7 AM $ 0.102
+0.46%
$ 13.7 million $ 119,201
Jan 27, 6 AM $ 0.102
-1.14%
$ 13.64 million $ 118,153
Jan 27, 5 AM $ 0.103
+2.02%
$ 13.8 million $ 119,192
Jan 27, 4 AM $ 0.101
-0.10%
$ 13.53 million $ 119,033
Jan 27, 3 AM $ 0.101
-0.19%
$ 13.54 million $ 119,446
Jan 27, 2 AM $ 0.101
+2.00%
$ 13.57 million $ 118,177
Jan 27, 1 AM $ 0.0994
+3.78%
$ 13.29 million $ 68,143
Jan 27, 12 AM $ 0.0958
-0.79%
$ 12.81 million $ 118,378
Jan 26, 11 PM $ 0.0966
+0.62%
$ 12.93 million $ 120,451
Jan 26, 10 PM $ 0.096
+0.43%
$ 12.84 million $ 120,303
Jan 26, 9 PM $ 0.0956
+0.36%
$ 12.78 million $ 120,967
Jan 26, 8 PM $ 0.0952
+0.27%
$ 12.73 million $ 121,871
Jan 26, 7 PM $ 0.095
-0.31%
$ 12.7 million $ 122,600
Jan 26, 6 PM $ 0.0953
-2.50%
$ 12.73 million $ 123,943
Jan 26, 5 PM $ 0.0977
+2.97%
$ 13.06 million $ 71,638
Jan 26, 4 PM $ 0.0949
+0.17%
$ 12.69 million $ 125,260
Jan 26, 3 PM $ 0.0947
-0.11%
$ 12.66 million $ 125,371
Jan 26, 2 PM $ 0.0948
+0.39%
$ 12.68 million $ 126,637
Jan 26, 1 PM $ 0.0945
+0.11%
$ 12.62 million $ 127,252
Jan 26, 12 PM $ 0.0944
+0.43%
$ 12.62 million $ 127,825
Jan 26, 11 AM $ 0.0939
-0.28%
$ 12.57 million $ 127,526
Jan 26, 10 AM $ 0.0942
+0.46%
$ 12.6 million $ 128,755
Jan 26, 9 AM $ 0.0938
-0.67%
$ 12.55 million $ 125,879
Jan 26, 8 AM $ 0.0943
-0.41%
$ 12.62 million $ 126,020
Jan 26, 7 AM $ 0.0947
+0.47%
$ 12.66 million $ 127,092
Jan 26, 6 AM $ 0.0943
+1.72%
$ 12.61 million $ 127,790
Jan 26, 5 AM $ 0.0928
-0.03%
$ 12.41 million $ 127,329
Jan 26, 4 AM $ 0.0928
+0.97%
$ 12.41 million $ 127,468
Jan 26, 3 AM $ 0.0919
-0.84%
$ 12.3 million $ 125,940
Jan 26, 2 AM $ 0.0927
-0.15%
$ 12.4 million $ 126,688
Jan 26, 1 AM $ 0.0929
-3.64%
$ 12.43 million $ 127,748
Jan 26, 12 AM $ 0.0964
+2.33%
$ 12.89 million $ 125,514
Jan 25, 11 PM $ 0.0942
+0.74%
$ 12.59 million $ 124,167
Jan 25, 10 PM $ 0.0935
+2.16%
$ 12.5 million $ 121,878
Jan 25, 9 PM $ 0.0915
-2.22%
$ 12.24 million $ 124,347
Jan 25, 8 PM $ 0.0936
-0.69%
$ 12.52 million $ 122,089
Jan 25, 7 PM $ 0.0942
-2.25%
$ 12.6 million $ 121,585
Jan 25, 6 PM $ 0.0964
-1.44%
$ 12.9 million $ 120,746