pepeCoin Historical Data

PEPECOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0964
-1.44%
$ 12.9 million $ 120,746
Jan 25, 5 PM $ 0.0978
-4.07%
$ 13.08 million $ 120,680
Jan 25, 4 PM $ 0.102
-0.79%
$ 13.64 million $ 119,685
Jan 25, 3 PM $ 0.103
+1.63%
$ 13.75 million $ 119,449
Jan 25, 2 PM $ 0.101
-4.54%
$ 13.54 million $ 118,564
Jan 25, 1 PM $ 0.106
-2.11%
$ 14.18 million $ 67,032
Jan 25, 12 PM $ 0.108
+0.47%
$ 14.49 million $ 117,378
Jan 25, 11 AM $ 0.108
+4.15%
$ 14.42 million $ 117,411
Jan 25, 10 AM $ 0.104
-0.64%
$ 13.84 million $ 116,720
Jan 25, 9 AM $ 0.104
-0.14%
$ 13.93 million $ 116,763
Jan 25, 8 AM $ 0.104
+0.11%
$ 13.96 million $ 117,324
Jan 25, 7 AM $ 0.104
-1.12%
$ 13.94 million $ 116,999
Jan 25, 6 AM $ 0.105
-0.12%
$ 14.1 million $ 116,445
Jan 25, 5 AM $ 0.106
-4.64%
$ 14.12 million $ 115,845
Jan 25, 4 AM $ 0.111
+0.02%
$ 14.81 million $ 116,203
Jan 25, 3 AM $ 0.111
-0.40%
$ 14.81 million $ 115,608
Jan 25, 2 AM $ 0.111
+0.08%
$ 14.86 million $ 116,586
Jan 25, 1 AM $ 0.111
+5.21%
$ 14.85 million $ 116,470
Jan 25, 12 AM $ 0.106
-2.70%
$ 14.11 million $ 118,902
Jan 24, 11 PM $ 0.108
-2.36%
$ 14.51 million $ 70,556
Jan 24, 10 PM $ 0.111
+2.97%
$ 14.86 million $ 118,249
Jan 24, 9 PM $ 0.108
+0.63%
$ 14.43 million $ 69,281
Jan 24, 8 PM $ 0.107
+0.00%
$ 14.34 million $ 69,225
Jan 24, 7 PM $ 0.107
-1.35%
$ 14.34 million $ 70,450
Jan 24, 6 PM $ 0.109
+0.12%
$ 14.53 million $ 71,020
Jan 24, 5 PM $ 0.108
-2.90%
$ 14.5 million $ 70,831
Jan 24, 4 PM $ 0.112
-1.09%
$ 14.93 million $ 118,827
Jan 24, 3 PM $ 0.113
-0.12%
$ 15.1 million $ 118,894
Jan 24, 2 PM $ 0.113
-0.24%
$ 15.13 million $ 119,938
Jan 24, 1 PM $ 0.113
+0.25%
$ 15.16 million $ 125,118
Jan 24, 12 PM $ 0.113
+0.25%
$ 15.12 million $ 124,844
Jan 24, 11 AM $ 0.113
-0.24%
$ 15.09 million $ 123,394
Jan 24, 10 AM $ 0.113
+0.01%
$ 15.11 million $ 124,615
Jan 24, 9 AM $ 0.113
-0.07%
$ 15.1 million $ 124,622
Jan 24, 8 AM $ 0.113
-0.05%
$ 15.11 million $ 125,850
Jan 24, 7 AM $ 0.113
+0.16%
$ 15.12 million $ 125,861
Jan 24, 6 AM $ 0.113
-0.63%
$ 15.1 million $ 126,997
Jan 24, 5 AM $ 0.114
-2.11%
$ 15.19 million $ 126,828
Jan 24, 4 AM $ 0.116
-0.14%
$ 15.52 million $ 125,397
Jan 24, 3 AM $ 0.116
+2.40%
$ 15.54 million $ 126,409
Jan 24, 2 AM $ 0.113
-0.13%
$ 15.18 million $ 125,777
Jan 24, 1 AM $ 0.114
-7.97%
$ 15.2 million $ 124,914
Jan 24, 12 AM $ 0.123
+0.34%
$ 16.51 million $ 123,270
Jan 23, 11 PM $ 0.123
+0.16%
$ 16.46 million $ 122,444
Jan 23, 10 PM $ 0.123
+0.17%
$ 16.43 million $ 122,123
Jan 23, 9 PM $ 0.123
+0.62%
$ 16.43 million $ 120,772
Jan 23, 8 PM $ 0.122
-0.67%
$ 16.31 million $ 124,643
Jan 23, 7 PM $ 0.123
-0.76%
$ 16.42 million $ 124,017
Jan 23, 6 PM $ 0.124
-0.89%
$ 16.55 million $ 125,013
Jan 23, 5 PM $ 0.125
+5.81%
$ 16.7 million $ 125,442