pepeCoin Historical Data

PEPECOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.125
+5.81%
$ 16.7 million $ 125,442
Jan 23, 4 PM $ 0.118
+0.52%
$ 15.79 million $ 125,137
Jan 23, 3 PM $ 0.117
-4.13%
$ 15.7 million $ 125,197
Jan 23, 2 PM $ 0.122
-0.61%
$ 16.32 million $ 124,636
Jan 23, 1 PM $ 0.123
+3.88%
$ 16.46 million $ 120,877
Jan 23, 12 PM $ 0.119
-0.25%
$ 15.84 million $ 121,339
Jan 23, 11 AM $ 0.119
-3.90%
$ 15.89 million $ 122,524
Jan 23, 10 AM $ 0.124
+0.24%
$ 16.54 million $ 122,468
Jan 23, 9 AM $ 0.123
+4.82%
$ 16.5 million $ 124,110
Jan 23, 8 AM $ 0.118
-0.44%
$ 15.76 million $ 122,708
Jan 23, 7 AM $ 0.118
-0.12%
$ 15.85 million $ 123,389
Jan 23, 6 AM $ 0.119
-0.85%
$ 15.87 million $ 123,118
Jan 23, 5 AM $ 0.12
-4.37%
$ 16 million $ 123,617
Jan 23, 4 AM $ 0.125
-0.41%
$ 16.73 million $ 124,963
Jan 23, 3 AM $ 0.126
+0.10%
$ 16.81 million $ 125,100
Jan 23, 2 AM $ 0.125
-0.20%
$ 16.78 million $ 124,679
Jan 23, 1 AM $ 0.126
+0.44%
$ 16.81 million $ 125,326
Jan 23, 12 AM $ 0.125
-0.25%
$ 16.75 million $ 125,888
Jan 22, 11 PM $ 0.125
+5.49%
$ 16.78 million $ 126,513
Jan 22, 10 PM $ 0.119
-3.87%
$ 15.9 million $ 126,979
Jan 22, 9 PM $ 0.124
+1.14%
$ 16.54 million $ 72,294
Jan 22, 8 PM $ 0.122
+0.82%
$ 16.36 million $ 69,380
Jan 22, 7 PM $ 0.121
+0.24%
$ 16.23 million $ 124,035
Jan 22, 6 PM $ 0.121
-5.60%
$ 16.18 million $ 124,925
Jan 22, 5 PM $ 0.128
+0.21%
$ 17.13 million $ 124,544
Jan 22, 4 PM $ 0.128
-0.02%
$ 17.08 million $ 124,282
Jan 22, 3 PM $ 0.128
+0.03%
$ 17.1 million $ 124,048
Jan 22, 2 PM $ 0.128
-1.64%
$ 17.09 million $ 123,780
Jan 22, 1 PM $ 0.13
+0.01%
$ 17.38 million $ 123,465
Jan 22, 12 PM $ 0.13
+5.23%
$ 17.38 million $ 124,035
Jan 22, 11 AM $ 0.123
-2.61%
$ 16.51 million $ 124,046
Jan 22, 10 AM $ 0.127
-2.59%
$ 16.97 million $ 69,066
Jan 22, 9 AM $ 0.13
+0.31%
$ 17.42 million $ 122,176
Jan 22, 8 AM $ 0.13
-0.10%
$ 17.36 million $ 122,123
Jan 22, 7 AM $ 0.13
-0.81%
$ 17.38 million $ 122,017
Jan 22, 6 AM $ 0.131
+0.03%
$ 17.52 million $ 121,203
Jan 22, 5 AM $ 0.131
-0.27%
$ 17.52 million $ 121,697
Jan 22, 4 AM $ 0.131
-0.13%
$ 17.57 million $ 121,195
Jan 22, 3 AM $ 0.132
-0.03%
$ 17.61 million $ 121,091
Jan 22, 2 AM $ 0.132
+5.54%
$ 17.62 million $ 121,708
Jan 22, 1 AM $ 0.125
+0.31%
$ 16.7 million $ 123,737
Jan 22, 12 AM $ 0.124
-0.27%
$ 16.65 million $ 122,772
Jan 21, 11 PM $ 0.125
-0.58%
$ 16.69 million $ 121,533
Jan 21, 10 PM $ 0.126
-0.22%
$ 16.79 million $ 121,684
Jan 21, 9 PM $ 0.126
+0.44%
$ 16.82 million $ 121,634
Jan 21, 8 PM $ 0.125
-0.55%
$ 16.75 million $ 122,186
Jan 21, 7 PM $ 0.126
+4.53%
$ 16.84 million $ 122,340
Jan 21, 6 PM $ 0.12
-4.20%
$ 16.11 million $ 118,301
Jan 21, 5 PM $ 0.126
-0.25%
$ 16.82 million $ 118,013
Jan 21, 4 PM $ 0.126
-2.56%
$ 16.85 million $ 116,561