pepeCoin Historical Data

PEPECOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.126
-2.56%
$ 16.85 million $ 116,561
Jan 21, 3 PM $ 0.129
+0.90%
$ 17.29 million $ 118,078
Jan 21, 2 PM $ 0.128
+0.78%
$ 17.14 million $ 117,210
Jan 21, 1 PM $ 0.127
-0.04%
$ 17.01 million $ 115,898
Jan 21, 12 PM $ 0.127
-0.21%
$ 17.01 million $ 115,103
Jan 21, 11 AM $ 0.127
+0.06%
$ 17.06 million $ 114,414
Jan 21, 10 AM $ 0.127
+4.77%
$ 17.04 million $ 115,780
Jan 21, 9 AM $ 0.122
-0.19%
$ 16.27 million $ 116,348
Jan 21, 8 AM $ 0.122
-4.75%
$ 16.3 million $ 118,011
Jan 21, 7 AM $ 0.128
-0.66%
$ 17.11 million $ 118,868
Jan 21, 6 AM $ 0.129
-0.78%
$ 17.21 million $ 124,219
Jan 21, 5 AM $ 0.13
+0.23%
$ 17.33 million $ 125,521
Jan 21, 4 AM $ 0.129
+5.20%
$ 17.29 million $ 126,371
Jan 21, 3 AM $ 0.123
+0.95%
$ 16.43 million $ 124,555
Jan 21, 2 AM $ 0.122
+0.26%
$ 16.28 million $ 124,956
Jan 21, 1 AM $ 0.121
-0.25%
$ 16.22 million $ 123,402
Jan 21, 12 AM $ 0.122
+0.39%
$ 16.26 million $ 123,253
Jan 20, 11 PM $ 0.121
-1.02%
$ 16.22 million $ 124,236
Jan 20, 10 PM $ 0.122
-4.13%
$ 16.37 million $ 124,628
Jan 20, 9 PM $ 0.128
-2.43%
$ 17.09 million $ 73,431
Jan 20, 8 PM $ 0.131
+0.10%
$ 17.53 million $ 126,767
Jan 20, 7 PM $ 0.131
-0.41%
$ 17.51 million $ 127,538
Jan 20, 6 PM $ 0.131
+0.11%
$ 17.58 million $ 126,848
Jan 20, 5 PM $ 0.131
-0.17%
$ 17.57 million $ 126,639
Jan 20, 4 PM $ 0.132
+1.50%
$ 17.6 million $ 126,639
Jan 20, 3 PM $ 0.13
+1.86%
$ 17.34 million $ 73,828
Jan 20, 2 PM $ 0.127
-1.22%
$ 17.01 million $ 126,623
Jan 20, 1 PM $ 0.129
-3.19%
$ 17.23 million $ 127,781
Jan 20, 12 PM $ 0.133
+0.00%
$ 17.81 million $ 74,046
Jan 20, 11 AM $ 0.133
-0.40%
$ 17.81 million $ 73,514
Jan 20, 10 AM $ 0.134
-0.06%
$ 17.89 million $ 74,437
Jan 20, 9 AM $ 0.134
-2.31%
$ 17.89 million $ 74,312
Jan 20, 8 AM $ 0.137
+1.91%
$ 18.31 million $ 129,191
Jan 20, 7 AM $ 0.134
+2.67%
$ 17.98 million $ 73,504
Jan 20, 6 AM $ 0.131
-1.60%
$ 17.51 million $ 128,157
Jan 20, 5 AM $ 0.133
+0.41%
$ 17.8 million $ 126,886
Jan 20, 4 AM $ 0.133
-0.21%
$ 17.74 million $ 126,676
Jan 20, 3 AM $ 0.133
-0.26%
$ 17.75 million $ 127,424
Jan 20, 2 AM $ 0.133
-2.87%
$ 17.77 million $ 126,869
Jan 20, 1 AM $ 0.137
-2.49%
$ 18.31 million $ 69,200
Jan 20, 12 AM $ 0.14
+0.08%
$ 18.75 million $ 125,532
Jan 19, 11 PM $ 0.14
-0.44%
$ 18.74 million $ 126,191
Jan 19, 10 PM $ 0.141
-0.39%
$ 18.83 million $ 127,436
Jan 19, 9 PM $ 0.141
+2.42%
$ 18.89 million $ 126,732
Jan 19, 8 PM $ 0.138
+0.01%
$ 18.48 million $ 66,651
Jan 19, 7 PM $ 0.138
-2.36%
$ 18.49 million $ 67,048
Jan 19, 6 PM $ 0.141
-0.17%
$ 18.91 million $ 125,667
Jan 19, 5 PM $ 0.142
+2.65%
$ 18.96 million $ 126,402
Jan 19, 4 PM $ 0.138
-0.17%
$ 18.45 million $ 68,235
Jan 19, 3 PM $ 0.138
-2.84%
$ 18.48 million $ 67,785