pepeCoin Historical Data

PEPECOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.138
-0.17%
$ 18.45 million $ 68,235
Jan 19, 3 PM $ 0.138
-2.84%
$ 18.48 million $ 67,785
Jan 19, 2 PM $ 0.142
-0.05%
$ 19.03 million $ 128,226
Jan 19, 1 PM $ 0.142
+4.35%
$ 19.02 million $ 128,957
Jan 19, 12 PM $ 0.136
+0.17%
$ 18.23 million $ 68,449
Jan 19, 11 AM $ 0.136
-1.50%
$ 18.19 million $ 68,560
Jan 19, 10 AM $ 0.138
+0.06%
$ 18.46 million $ 126,549
Jan 19, 9 AM $ 0.138
+0.09%
$ 18.44 million $ 127,619
Jan 19, 8 AM $ 0.138
-0.75%
$ 18.44 million $ 127,900
Jan 19, 7 AM $ 0.139
+0.47%
$ 18.59 million $ 127,872
Jan 19, 6 AM $ 0.138
-0.31%
$ 18.5 million $ 126,883
Jan 19, 5 AM $ 0.139
-0.17%
$ 18.56 million $ 126,938
Jan 19, 4 AM $ 0.139
+0.01%
$ 18.58 million $ 126,843
Jan 19, 3 AM $ 0.139
-0.11%
$ 18.59 million $ 126,608
Jan 19, 2 AM $ 0.139
+0.46%
$ 18.6 million $ 126,825
Jan 19, 1 AM $ 0.139
+0.24%
$ 18.52 million $ 128,145
Jan 19, 12 AM $ 0.138
-8.58%
$ 18.48 million $ 129,224
Jan 18, 11 PM $ 0.151
+2.10%
$ 20.23 million $ 130,003
Jan 18, 10 PM $ 0.148
+2.04%
$ 19.78 million $ 67,391
Jan 18, 9 PM $ 0.145
+0.01%
$ 19.38 million $ 131,077
Jan 18, 8 PM $ 0.145
+0.08%
$ 19.39 million $ 131,310
Jan 18, 7 PM $ 0.145
-0.28%
$ 19.36 million $ 131,188
Jan 18, 6 PM $ 0.145
+0.22%
$ 19.44 million $ 131,036
Jan 18, 5 PM $ 0.145
-2.03%
$ 19.39 million $ 130,035
Jan 18, 4 PM $ 0.148
-3.59%
$ 19.79 million $ 66,526
Jan 18, 3 PM $ 0.153
-0.29%
$ 20.52 million $ 128,132
Jan 18, 2 PM $ 0.154
-0.02%
$ 20.57 million $ 129,279
Jan 18, 1 PM $ 0.154
+0.35%
$ 20.58 million $ 129,761
Jan 18, 12 PM $ 0.153
+0.33%
$ 20.51 million $ 129,839
Jan 18, 11 AM $ 0.153
+2.74%
$ 20.45 million $ 130,268
Jan 18, 10 AM $ 0.149
-0.14%
$ 19.91 million $ 67,217
Jan 18, 9 AM $ 0.149
+0.00%
$ 19.9 million $ 66,665
Jan 18, 8 AM $ 0.149
+0.09%
$ 19.9 million $ 66,517
Jan 18, 7 AM $ 0.149
-0.09%
$ 19.87 million $ 67,129
Jan 18, 6 AM $ 0.149
-0.07%
$ 19.89 million $ 67,373
Jan 18, 5 AM $ 0.149
+0.11%
$ 19.89 million $ 67,576
Jan 18, 4 AM $ 0.149
-2.65%
$ 19.91 million $ 67,793
Jan 18, 3 AM $ 0.153
+0.10%
$ 20.44 million $ 130,867
Jan 18, 2 AM $ 0.153
-0.03%
$ 20.42 million $ 130,975
Jan 18, 1 AM $ 0.153
+0.16%
$ 20.42 million $ 129,899
Jan 18, 12 AM $ 0.152
+2.35%
$ 20.39 million $ 129,801
Jan 17, 11 PM $ 0.149
+0.25%
$ 19.9 million $ 66,484
Jan 17, 10 PM $ 0.149
-2.96%
$ 19.89 million $ 67,135
Jan 17, 9 PM $ 0.153
-0.35%
$ 20.47 million $ 129,310
Jan 17, 8 PM $ 0.154
+0.50%
$ 20.54 million $ 129,187
Jan 17, 7 PM $ 0.153
+0.09%
$ 20.43 million $ 128,932
Jan 17, 6 PM $ 0.153
+0.15%
$ 20.42 million $ 129,591
Jan 17, 5 PM $ 0.152
-0.33%
$ 20.38 million $ 129,259
Jan 17, 4 PM $ 0.153
+0.28%
$ 20.45 million $ 129,771
Jan 17, 3 PM $ 0.153
-0.20%
$ 20.4 million $ 129,493