pepeCoin Historical Data

PEPECOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.153
-0.20%
$ 20.4 million $ 129,493
Jan 17, 2 PM $ 0.153
+0.11%
$ 20.44 million $ 128,061
Jan 17, 1 PM $ 0.153
+2.53%
$ 20.43 million $ 127,063
Jan 17, 12 PM $ 0.149
+3.56%
$ 19.93 million $ 67,300
Jan 17, 11 AM $ 0.144
+0.03%
$ 19.24 million $ 125,403
Jan 17, 10 AM $ 0.144
-0.09%
$ 19.22 million $ 128,671
Jan 17, 9 AM $ 0.144
-0.07%
$ 19.25 million $ 130,022
Jan 17, 8 AM $ 0.144
-2.04%
$ 19.26 million $ 129,892
Jan 17, 7 AM $ 0.147
+0.06%
$ 19.64 million $ 70,019
Jan 17, 6 AM $ 0.147
+2.30%
$ 19.64 million $ 69,653
Jan 17, 5 AM $ 0.144
-0.19%
$ 19.21 million $ 129,137
Jan 17, 4 AM $ 0.144
-0.03%
$ 19.25 million $ 128,190
Jan 17, 3 AM $ 0.144
+0.01%
$ 19.25 million $ 128,507
Jan 17, 2 AM $ 0.144
-1.94%
$ 19.26 million $ 127,504
Jan 17, 1 AM $ 0.147
+0.00%
$ 19.65 million $ 69,348
Jan 17, 12 AM $ 0.147
+2.05%
$ 19.63 million $ 69,411
Jan 16, 11 PM $ 0.144
-0.05%
$ 19.25 million $ 129,523
Jan 16, 10 PM $ 0.144
+0.30%
$ 19.26 million $ 128,569
Jan 16, 9 PM $ 0.144
-0.29%
$ 19.2 million $ 129,066
Jan 16, 8 PM $ 0.144
-4.77%
$ 19.24 million $ 129,709
Jan 16, 7 PM $ 0.151
-0.32%
$ 20.21 million $ 128,429
Jan 16, 6 PM $ 0.152
+0.15%
$ 20.28 million $ 127,194
Jan 16, 5 PM $ 0.151
+0.28%
$ 20.27 million $ 127,432
Jan 16, 4 PM $ 0.151
+5.86%
$ 20.19 million $ 128,139
Jan 16, 3 PM $ 0.143
-1.66%
$ 19.05 million $ 130,128
Jan 16, 2 PM $ 0.145
-2.08%
$ 19.4 million $ 131,810
Jan 16, 1 PM $ 0.148
-0.05%
$ 19.82 million $ 72,174
Jan 16, 12 PM $ 0.148
+0.25%
$ 19.8 million $ 72,462
Jan 16, 11 AM $ 0.148
-1.61%
$ 19.75 million $ 72,657
Jan 16, 10 AM $ 0.15
+2.30%
$ 20.07 million $ 69,546
Jan 16, 9 AM $ 0.147
-0.06%
$ 19.63 million $ 128,982
Jan 16, 8 AM $ 0.147
-4.74%
$ 19.64 million $ 129,720
Jan 16, 7 AM $ 0.154
-0.24%
$ 20.61 million $ 130,025
Jan 16, 6 AM $ 0.155
+5.41%
$ 20.67 million $ 130,019
Jan 16, 5 AM $ 0.147
+0.38%
$ 19.6 million $ 130,263
Jan 16, 4 AM $ 0.146
-0.27%
$ 19.52 million $ 130,164
Jan 16, 3 AM $ 0.146
-0.10%
$ 19.58 million $ 130,352
Jan 16, 2 AM $ 0.146
-5.62%
$ 19.59 million $ 131,719
Jan 16, 1 AM $ 0.155
+3.18%
$ 20.76 million $ 131,546
Jan 16, 12 AM $ 0.15
+0.05%
$ 20.12 million $ 71,489
Jan 15, 11 PM $ 0.15
+0.16%
$ 20.13 million $ 70,997
Jan 15, 10 PM $ 0.15
+2.46%
$ 20.08 million $ 70,742
Jan 15, 9 PM $ 0.146
+0.18%
$ 19.59 million $ 130,288
Jan 15, 8 PM $ 0.146
-0.21%
$ 19.56 million $ 129,512
Jan 15, 7 PM $ 0.147
+0.29%
$ 19.6 million $ 130,049
Jan 15, 6 PM $ 0.146
-1.15%
$ 19.54 million $ 132,057
Jan 15, 5 PM $ 0.148
-0.04%
$ 19.77 million $ 132,028
Jan 15, 4 PM $ 0.148
-4.94%
$ 19.78 million $ 132,866
Jan 15, 3 PM $ 0.156
-1.06%
$ 20.81 million $ 131,689
Jan 15, 2 PM $ 0.157
-0.22%
$ 21.04 million $ 131,229