pepeCoin Historical Data

PEPECOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.157
-0.22%
$ 21.04 million $ 131,229
Jan 15, 1 PM $ 0.158
+0.48%
$ 21.08 million $ 132,092
Jan 15, 12 PM $ 0.157
+0.33%
$ 21 million $ 132,531
Jan 15, 11 AM $ 0.157
-0.20%
$ 20.93 million $ 130,069
Jan 15, 10 AM $ 0.157
-0.02%
$ 20.97 million $ 129,710
Jan 15, 9 AM $ 0.157
+1.18%
$ 20.97 million $ 131,407
Jan 15, 8 AM $ 0.155
+2.90%
$ 20.73 million $ 129,972
Jan 15, 7 AM $ 0.151
+2.91%
$ 20.16 million $ 71,708
Jan 15, 6 AM $ 0.146
+0.28%
$ 19.6 million $ 132,210
Jan 15, 5 AM $ 0.146
+0.17%
$ 19.54 million $ 132,064
Jan 15, 4 AM $ 0.146
+0.15%
$ 19.5 million $ 131,714
Jan 15, 3 AM $ 0.146
-1.57%
$ 19.46 million $ 130,580
Jan 15, 2 AM $ 0.148
-0.30%
$ 19.78 million $ 130,769
Jan 15, 1 AM $ 0.148
-0.34%
$ 19.83 million $ 131,760
Jan 15, 12 AM $ 0.149
-0.31%
$ 19.9 million $ 131,895
Jan 14, 11 PM $ 0.149
-2.55%
$ 19.96 million $ 131,909
Jan 14, 10 PM $ 0.153
+3.98%
$ 20.48 million $ 71,676
Jan 14, 9 PM $ 0.147
+0.21%
$ 19.69 million $ 133,071
Jan 14, 8 PM $ 0.147
-1.58%
$ 19.65 million $ 133,573
Jan 14, 7 PM $ 0.149
-2.63%
$ 19.96 million $ 72,149
Jan 14, 6 PM $ 0.153
-0.51%
$ 20.5 million $ 133,369
Jan 14, 5 PM $ 0.154
+5.39%
$ 20.6 million $ 133,473
Jan 14, 4 PM $ 0.146
+0.67%
$ 19.55 million $ 133,635
Jan 14, 3 PM $ 0.145
-0.45%
$ 19.42 million $ 132,272
Jan 14, 2 PM $ 0.146
+1.20%
$ 19.51 million $ 132,875
Jan 14, 1 PM $ 0.144
-3.03%
$ 19.28 million $ 131,823
Jan 14, 12 PM $ 0.149
-0.22%
$ 19.87 million $ 70,080
Jan 14, 11 AM $ 0.149
-2.85%
$ 19.91 million $ 70,640
Jan 14, 10 AM $ 0.153
-0.34%
$ 20.51 million $ 132,958
Jan 14, 9 AM $ 0.154
+2.36%
$ 20.58 million $ 133,075
Jan 14, 8 AM $ 0.15
+0.11%
$ 20.12 million $ 68,894
Jan 14, 7 AM $ 0.15
-0.10%
$ 20.09 million $ 69,455
Jan 14, 6 AM $ 0.15
-0.05%
$ 20.09 million $ 69,545
Jan 14, 5 AM $ 0.15
+0.07%
$ 20.06 million $ 69,752
Jan 14, 4 AM $ 0.15
+0.05%
$ 20.08 million $ 69,797
Jan 14, 3 AM $ 0.15
-2.41%
$ 20.07 million $ 69,462
Jan 14, 2 AM $ 0.154
-0.63%
$ 20.56 million $ 131,956
Jan 14, 1 AM $ 0.155
+4.55%
$ 20.69 million $ 132,237
Jan 14, 12 AM $ 0.148
+0.24%
$ 19.79 million $ 132,400
Jan 13, 11 PM $ 0.148
-0.34%
$ 19.74 million $ 133,475
Jan 13, 10 PM $ 0.148
+3.76%
$ 19.81 million $ 133,267
Jan 13, 9 PM $ 0.143
-0.21%
$ 19.1 million $ 132,908
Jan 13, 8 PM $ 0.143
-0.28%
$ 19.12 million $ 131,700
Jan 13, 7 PM $ 0.143
-4.74%
$ 19.19 million $ 130,625
Jan 13, 6 PM $ 0.151
+0.05%
$ 20.15 million $ 129,687
Jan 13, 5 PM $ 0.151
-0.45%
$ 20.14 million $ 130,301
Jan 13, 4 PM $ 0.151
+1.28%
$ 20.25 million $ 128,790
Jan 13, 3 PM $ 0.149
+0.26%
$ 19.99 million $ 127,737
Jan 13, 2 PM $ 0.149
-0.17%
$ 19.94 million $ 126,781
Jan 13, 1 PM $ 0.149
+2.60%
$ 19.98 million $ 125,833