pepeCoin Historical Data

PEPECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0999
-0.08%
$ 13.37 million $ 118,035
Jan 28, 2026 $ 0.1
+3.22%
$ 13.38 million $ 68,649
Jan 27, 2026 $ 0.0969
+0.39%
$ 12.96 million $ 71,785
Jan 26, 2026 $ 0.0966
+2.63%
$ 12.93 million $ 120,451
Jan 25, 2026 $ 0.0942
-13.17%
$ 12.59 million $ 124,167
Jan 24, 2026 $ 0.108
-11.87%
$ 14.51 million $ 70,556
Jan 23, 2026 $ 0.123
-1.96%
$ 16.46 million $ 122,444
Jan 22, 2026 $ 0.125
+0.56%
$ 16.78 million $ 126,513
Jan 21, 2026 $ 0.125
+3.07%
$ 16.69 million $ 121,533
Jan 20, 2026 $ 0.121
-13.47%
$ 16.22 million $ 124,236
Jan 19, 2026 $ 0.14
-7.31%
$ 18.74 million $ 126,191
Jan 18, 2026 $ 0.151
+1.46%
$ 20.23 million $ 130,003
Jan 17, 2026 $ 0.149
+3.58%
$ 19.9 million $ 66,484
Jan 16, 2026 $ 0.144
-4.30%
$ 19.25 million $ 129,523
Jan 15, 2026 $ 0.15
+0.74%
$ 20.13 million $ 70,997
Jan 14, 2026 $ 0.149
+1.09%
$ 19.96 million $ 131,909
Jan 13, 2026 $ 0.148
+1.70%
$ 19.74 million $ 133,475
Jan 12, 2026 $ 0.145
-3.37%
$ 19.42 million $ 72,350
Jan 11, 2026 $ 0.15
+1.87%
$ 20.09 million $ 127,677
Jan 10, 2026 $ 0.147
+0.08%
$ 19.72 million $ 125,672
Jan 9, 2026 $ 0.147
-1.40%
$ 19.7 million $ 125,597
Jan 8, 2026 $ 0.149
+1.97%
$ 19.98 million $ 140,415
Jan 7, 2026 $ 0.147
-6.47%
$ 19.58 million $ 147,052
Jan 6, 2026 $ 0.157
+0.00%
$ 20.94 million $ 131,645
Jan 5, 2026 $ 0.157
-1.68%
$ 20.95 million $ 129,200
Jan 4, 2026 $ 0.159
+1.13%
$ 21.3 million $ 132,288
Jan 3, 2026 $ 0.158
-8.90%
$ 21.07 million $ 123,444
Jan 2, 2026 $ 0.173
+17.79%
$ 23.12 million $ 131,104
Jan 1, 2026 $ 0.147
+8.03%
$ 19.63 million $ 67,064
Dec 31, 2025 $ 0.136
-7.38%
$ 18.19 million $ 126,190
Dec 30, 2025 $ 0.143
+3.47%
$ 19.63 million $ 70,852
Dec 29, 2025 $ 0.145
-0.82%
$ 18.55 million $ 120,440
Dec 28, 2025 $ 0.146
+0.51%
$ 19.6 million $ 132,392
Dec 27, 2025 $ 0.145
+6.81%
$ 19.44 million $ 116,235
Dec 26, 2025 $ 0.142
+0.43%
$ 18.11 million $ 116,533
Dec 25, 2025 $ 0.141
+6.06%
$ 18.84 million $ 123,230
Dec 24, 2025 $ 0.134
-2.01%
$ 17.82 million $ 120,666
Dec 23, 2025 $ 0.137
-7.15%
$ 18.26 million $ 119,204
Dec 22, 2025 $ 0.151
-0.61%
$ 19.71 million $ 127,601
Dec 21, 2025 $ 0.149
-1.06%
$ 20.29 million $ 68,209
Dec 20, 2025 $ 0.15
-1.92%
$ 20.08 million $ 122,966
Dec 19, 2025 $ 0.153
+0.58%
$ 20.39 million $ 120,212
Dec 18, 2025 $ 0.146
-1.65%
$ 20.34 million $ 114,584
Dec 17, 2025 $ 0.153
-5.04%
$ 19.92 million $ 55,096
Dec 16, 2025 $ 0.156
-3.71%
$ 21.52 million $ 106,965
Dec 15, 2025 $ 0.171
-6.46%
$ 21.72 million $ 107,003
Dec 14, 2025 $ 0.183
+4.87%
$ 24.41 million $ 109,536
Dec 13, 2025 $ 0.174
-5.01%
$ 23.29 million $ 111,285
Dec 12, 2025 $ 0.183
+1.83%
$ 24.51 million $ 110,016
Dec 11, 2025 $ 0.18
-9.20%
$ 24.07 million $ 113,840