pepeCoin Historical Data

PEPECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.061
-0.20%
$ 8.16 million $ 672,056
Jun 6, 6 AM $ 0.0612
+0.60%
$ 8.18 million $ 673,719
Jun 6, 5 AM $ 0.0608
+1.21%
$ 8.13 million $ 648,587
Jun 6, 4 AM $ 0.0601
-1.94%
$ 8.04 million $ 701,551
Jun 6, 3 AM $ 0.0613
+0.10%
$ 8.2 million $ 696,738
Jun 6, 2 AM $ 0.0612
-0.45%
$ 8.19 million $ 729,993
Jun 6, 1 AM $ 0.0615
-0.69%
$ 8.23 million $ 703,191
Jun 6, 12 AM $ 0.062
+1.87%
$ 8.29 million $ 692,034
Jun 5, 11 PM $ 0.0607
-3.65%
$ 8.12 million $ 645,289
Jun 5, 10 PM $ 0.063
-0.38%
$ 8.43 million $ 621,200
Jun 5, 9 PM $ 0.0633
+1.29%
$ 8.46 million $ 649,002
Jun 5, 8 PM $ 0.062
+2.25%
$ 8.29 million $ 619,465
Jun 5, 7 PM $ 0.0606
+1.39%
$ 8.11 million $ 614,957
Jun 5, 6 PM $ 0.0598
-1.68%
$ 8 million $ 504,716
Jun 5, 5 PM $ 0.0608
-0.36%
$ 8.13 million $ 476,560
Jun 5, 4 PM $ 0.061
+1.51%
$ 8.16 million $ 518,306
Jun 5, 3 PM $ 0.0601
-1.72%
$ 8.04 million $ 512,107
Jun 5, 2 PM $ 0.0612
-0.52%
$ 8.18 million $ 451,435
Jun 5, 1 PM $ 0.0615
-2.57%
$ 8.22 million $ 468,163
Jun 5, 12 PM $ 0.0631
+0.93%
$ 8.44 million $ 487,938
Jun 5, 11 AM $ 0.0625
-1.02%
$ 8.36 million $ 488,597
Jun 5, 10 AM $ 0.0632
-0.90%
$ 8.45 million $ 484,007
Jun 5, 9 AM $ 0.0638
+0.59%
$ 8.53 million $ 439,487
Jun 5, 8 AM $ 0.0634
+0.83%
$ 8.48 million $ 492,649
Jun 5, 7 AM $ 0.0629
+0.36%
$ 8.41 million $ 510,075
Jun 5, 6 AM $ 0.0627
-0.62%
$ 8.38 million $ 634,241
Jun 5, 5 AM $ 0.0631
-3.08%
$ 8.43 million $ 623,960
Jun 5, 4 AM $ 0.0651
+0.26%
$ 8.7 million $ 548,235
Jun 5, 3 AM $ 0.0649
-0.75%
$ 8.68 million $ 547,732
Jun 5, 2 AM $ 0.0654
-1.40%
$ 8.74 million $ 543,800
Jun 5, 1 AM $ 0.0663
-0.16%
$ 8.87 million $ 558,914
Jun 5, 12 AM $ 0.0664
+0.63%
$ 8.89 million $ 563,943
Jun 4, 11 PM $ 0.066
-0.73%
$ 8.83 million $ 513,221
Jun 4, 10 PM $ 0.0665
+0.07%
$ 8.89 million $ 509,096
Jun 4, 9 PM $ 0.0664
+0.45%
$ 8.89 million $ 509,067
Jun 4, 8 PM $ 0.0662
-1.36%
$ 8.85 million $ 484,364
Jun 4, 7 PM $ 0.0671
-0.05%
$ 8.97 million $ 561,042
Jun 4, 6 PM $ 0.0671
+1.66%
$ 8.98 million $ 613,620
Jun 4, 5 PM $ 0.066
-0.36%
$ 8.83 million $ 615,268
Jun 4, 4 PM $ 0.0663
-0.06%
$ 8.86 million $ 600,678
Jun 4, 3 PM $ 0.0663
-0.48%
$ 8.86 million $ 625,257
Jun 4, 2 PM $ 0.0666
-0.43%
$ 8.9 million $ 623,995
Jun 4, 1 PM $ 0.0668
-0.24%
$ 8.94 million $ 601,297
Jun 4, 12 PM $ 0.0675
+5.35%
$ 9.03 million $ 671,152
Jun 4, 11 AM $ 0.0641
-0.15%
$ 8.57 million $ 672,632
Jun 4, 10 AM $ 0.0642
+0.23%
$ 8.59 million $ 697,131
Jun 4, 9 AM $ 0.064
-0.87%
$ 8.57 million $ 668,348
Jun 4, 8 AM $ 0.0646
-2.24%
$ 8.64 million $ 713,736
Jun 4, 7 AM $ 0.0661
-0.47%
$ 8.84 million $ 732,876
Jun 4, 6 AM $ 0.0664
+1.04%
$ 8.88 million $ 666,706