pepeCoin Historical Data

PEPECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0782
-0.44%
$ 10.47 million $ 67,001
Aug 8, 6 PM $ 0.0786
-1.13%
$ 10.51 million $ 69,634
Aug 8, 5 PM $ 0.0795
+1.60%
$ 10.63 million $ 70,066
Aug 8, 4 PM $ 0.0782
-1.12%
$ 10.46 million $ 73,875
Aug 8, 3 PM $ 0.0791
+0.17%
$ 10.58 million $ 76,721
Aug 8, 2 PM $ 0.079
+0.11%
$ 10.57 million $ 76,562
Aug 8, 1 PM $ 0.079
+0.07%
$ 10.57 million $ 76,095
Aug 8, 12 PM $ 0.079
+0.87%
$ 10.57 million $ 69,900
Aug 8, 11 AM $ 0.0784
-0.43%
$ 10.48 million $ 76,014
Aug 8, 10 AM $ 0.0787
-1.29%
$ 10.53 million $ 76,420
Aug 8, 9 AM $ 0.0797
-1.13%
$ 10.67 million $ 70,947
Aug 8, 8 AM $ 0.0806
+0.88%
$ 10.79 million $ 70,908
Aug 8, 7 AM $ 0.0799
-0.36%
$ 10.69 million $ 74,529
Aug 8, 6 AM $ 0.0802
-0.16%
$ 10.73 million $ 74,168
Aug 8, 5 AM $ 0.0804
-0.39%
$ 10.75 million $ 74,414
Aug 8, 4 AM $ 0.0807
+0.46%
$ 10.79 million $ 72,173
Aug 8, 3 AM $ 0.0803
+0.00%
$ 10.74 million $ 72,426
Aug 8, 2 AM $ 0.0803
-0.62%
$ 10.74 million $ 72,263
Aug 8, 1 AM $ 0.0808
-0.25%
$ 10.81 million $ 72,541
Aug 8, 12 AM $ 0.081
+1.19%
$ 10.84 million $ 73,841
Aug 7, 11 PM $ 0.0801
-0.64%
$ 10.71 million $ 74,444
Aug 7, 10 PM $ 0.0805
+0.06%
$ 10.77 million $ 74,692
Aug 7, 9 PM $ 0.0804
-0.20%
$ 10.76 million $ 75,732
Aug 7, 8 PM $ 0.0805
+0.00%
$ 10.77 million $ 75,882
Aug 7, 7 PM $ 0.0806
+0.04%
$ 10.79 million $ 76,302
Aug 7, 6 PM $ 0.0805
+0.57%
$ 10.77 million $ 76,037
Aug 7, 5 PM $ 0.08
-0.08%
$ 10.7 million $ 75,728
Aug 7, 4 PM $ 0.0801
+0.01%
$ 10.71 million $ 75,368
Aug 7, 3 PM $ 0.0801
-0.17%
$ 10.71 million $ 67,209
Aug 7, 2 PM $ 0.0802
+0.25%
$ 10.73 million $ 66,669
Aug 7, 1 PM $ 0.08
-0.37%
$ 10.7 million $ 66,309
Aug 7, 12 PM $ 0.0803
+0.48%
$ 10.74 million $ 67,505
Aug 7, 11 AM $ 0.0799
-0.31%
$ 10.69 million $ 67,879
Aug 7, 10 AM $ 0.0802
+0.24%
$ 10.72 million $ 65,556
Aug 7, 9 AM $ 0.08
-0.46%
$ 10.7 million $ 63,310
Aug 7, 8 AM $ 0.0803
+0.23%
$ 10.75 million $ 63,266
Aug 7, 7 AM $ 0.0801
+0.10%
$ 10.72 million $ 62,335
Aug 7, 6 AM $ 0.0801
-0.09%
$ 10.71 million $ 61,912
Aug 7, 5 AM $ 0.0801
+0.17%
$ 10.72 million $ 62,009
Aug 7, 4 AM $ 0.08
+0.44%
$ 10.7 million $ 61,499
Aug 7, 3 AM $ 0.0797
-0.57%
$ 10.66 million $ 62,264
Aug 7, 2 AM $ 0.0801
+0.34%
$ 10.72 million $ 61,118
Aug 7, 1 AM $ 0.0798
-0.41%
$ 10.68 million $ 60,953
Aug 7, 12 AM $ 0.0802
+0.26%
$ 10.72 million $ 60,656
Aug 6, 11 PM $ 0.0801
+0.09%
$ 10.72 million $ 61,285
Aug 6, 10 PM $ 0.0802
+0.27%
$ 10.72 million $ 62,525
Aug 6, 9 PM $ 0.0801
-0.14%
$ 10.71 million $ 62,369
Aug 6, 8 PM $ 0.0802
-0.80%
$ 10.73 million $ 61,080
Aug 6, 7 PM $ 0.0807
-0.15%
$ 10.8 million $ 62,009
Aug 6, 6 PM $ 0.0808
-0.14%
$ 10.81 million $ 61,558