pepeCoin Historical Data

PEPECOIN Page 5
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0653
-0.08%
$ 8.72 million $ 101,729
11:52 AM $ 0.0653
-0.03%
$ 8.72 million $ 101,659
11:51 AM $ 0.0653
+0.00%
$ 8.72 million $ 101,659
11:50 AM $ 0.0653
+0.00%
$ 8.72 million $ 101,574
11:49 AM $ 0.0653
+0.02%
$ 8.74 million $ 101,601
11:48 AM $ 0.0652
+0.00%
$ 8.74 million $ 101,524
11:47 AM $ 0.0652
-0.05%
$ 8.74 million $ 101,524
11:46 AM $ 0.0652
-0.04%
$ 8.74 million $ 101,532
11:45 AM $ 0.0652
+0.00%
$ 8.74 million $ 101,505
11:44 AM $ 0.0653
-0.02%
$ 8.73 million $ 101,505
11:43 AM $ 0.0653
-0.05%
$ 8.73 million $ 101,344
11:42 AM $ 0.0653
+0.06%
$ 8.73 million $ 101,344
11:41 AM $ 0.0653
+0.00%
$ 8.73 million $ 101,321
11:40 AM $ 0.0653
+0.00%
$ 8.73 million $ 101,255
11:39 AM $ 0.0653
+0.18%
$ 8.73 million $ 101,255
11:38 AM $ 0.0651
-0.11%
$ 8.73 million $ 100,949
11:37 AM $ 0.0652
+0.14%
$ 8.73 million $ 100,879
11:36 AM $ 0.0651
+0.00%
$ 8.73 million $ 100,879
11:35 AM $ 0.0651
-0.06%
$ 8.73 million $ 100,783
11:34 AM $ 0.0652
+0.09%
$ 8.72 million $ 100,736
11:33 AM $ 0.0651
+0.00%
$ 8.72 million $ 100,736
11:32 AM $ 0.0651
+0.00%
$ 8.72 million $ 100,731
11:31 AM $ 0.0651
+0.00%
$ 8.72 million $ 100,731
11:30 AM $ 0.0651
-0.06%
$ 8.72 million $ 100,778
11:29 AM $ 0.0651
+0.03%
$ 8.71 million $ 100,835
11:28 AM $ 0.0651
+0.01%
$ 8.71 million $ 100,616
11:27 AM $ 0.0651
-0.03%
$ 8.71 million $ 100,616
11:26 AM $ 0.0652
+0.00%
$ 8.71 million $ 100,629
11:25 AM $ 0.0652
+0.06%
$ 8.71 million $ 100,630
11:24 AM $ 0.0651
+0.07%
$ 8.71 million $ 100,750
11:23 AM $ 0.0651
+0.04%
$ 8.71 million $ 100,750
11:22 AM $ 0.0651
+0.05%
$ 8.71 million $ 100,649
11:21 AM $ 0.065
+0.06%
$ 8.71 million $ 100,558
11:20 AM $ 0.065
+0.05%
$ 8.71 million $ 100,558
11:19 AM $ 0.065
-0.12%
$ 8.69 million $ 100,310
11:18 AM $ 0.065
+0.00%
$ 8.69 million $ 100,281
11:17 AM $ 0.065
+0.00%
$ 8.69 million $ 100,281
11:16 AM $ 0.065
-0.02%
$ 8.69 million $ 100,352
11:15 AM $ 0.065
-0.02%
$ 8.69 million $ 100,405
11:14 AM $ 0.065
+0.05%
$ 8.69 million $ 100,303
11:13 AM $ 0.065
+0.00%
$ 8.69 million $ 100,303
11:12 AM $ 0.065
+0.00%
$ 8.69 million $ 100,265
11:11 AM $ 0.065
+0.00%
$ 8.69 million $ 100,206
11:10 AM $ 0.065
+0.11%
$ 8.69 million $ 100,206
11:09 AM $ 0.065
+0.00%
$ 8.69 million $ 100,225
11:08 AM $ 0.065
+0.00%
$ 8.69 million $ 100,225
11:07 AM $ 0.065
+0.00%
$ 8.69 million $ 100,290
11:06 AM $ 0.065
+0.00%
$ 8.69 million $ 100,331
11:05 AM $ 0.065
+0.00%
$ 8.69 million $ 100,331
11:04 AM $ 0.065
-0.07%
$ 8.7 million $ 100,339