Coinranking
pepeCoin Historical Data
PEPECOIN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 4 PM | $0.0585 | -2.78% | ||
| Jul 17, 3 PM | $0.0602 | +0.10% | ||
| Jul 17, 2 PM | $0.0601 | +0.11% | ||
| Jul 17, 1 PM | $0.06 | +0.03% | ||
| Jul 17, 12 PM | $0.0599 | -0.30% | ||
| Jul 17, 11 AM | $0.0601 | +0.29% | ||
| Jul 17, 10 AM | $0.0599 | +0.51% | ||
| Jul 17, 9 AM | $0.0596 | +0.39% | ||
| Jul 17, 8 AM | $0.0594 | -2.36% | ||
| Jul 17, 7 AM | $0.0608 | +0.08% | ||
| Jul 17, 6 AM | $0.0608 | +0.48% | ||
| Jul 17, 5 AM | $0.0606 | +2.46% | ||
| Jul 17, 4 AM | $0.0591 | -4.09% | ||
| Jul 17, 3 AM | $0.0617 | -0.12% | ||
| Jul 17, 2 AM | $0.0617 | -0.21% | ||
| Jul 17, 1 AM | $0.0619 | -0.35% | ||
| Jul 17, 12 AM | $0.0621 | +0.84% | ||
| Jul 16, 11 PM | $0.0616 | +0.15% | ||
| Jul 16, 10 PM | $0.0615 | -0.74% | ||
| Jul 16, 9 PM | $0.0619 | +1.87% | ||
| Jul 16, 8 PM | $0.0607 | +1.06% | ||
| Jul 16, 7 PM | $0.0601 | +0.05% | ||
| Jul 16, 6 PM | $0.06 | -0.32% | ||
| Jul 16, 5 PM | $0.0602 | -1.68% | ||
| Jul 16, 4 PM | $0.0613 | -0.15% | ||
| Jul 16, 3 PM | $0.0613 | +0.23% | ||
| Jul 16, 2 PM | $0.0612 | -1.51% | ||
| Jul 16, 1 PM | $0.0621 | -0.24% | ||
| Jul 16, 12 PM | $0.0623 | -2.60% | ||
| Jul 16, 11 AM | $0.065 | +0.46% | ||
| Jul 16, 10 AM | $0.0647 | +0.89% | ||
| Jul 16, 9 AM | $0.064 | -0.12% | ||
| Jul 16, 8 AM | $0.0642 | -0.74% | ||
| Jul 16, 7 AM | $0.0647 | -0.71% | ||
| Jul 16, 6 AM | $0.0652 | +4.07% | ||
| Jul 16, 5 AM | $0.0626 | -1.47% | ||
| Jul 16, 4 AM | $0.0636 | -2.02% | ||
| Jul 16, 3 AM | $0.065 | +0.00% | ||
| Jul 16, 2 AM | $0.0649 | -0.16% | ||
| Jul 16, 1 AM | $0.0652 | +0.35% | ||
| Jul 16, 12 AM | $0.0649 | +0.30% | ||
| Jul 15, 11 PM | $0.0647 | -0.61% | ||
| Jul 15, 10 PM | $0.0652 | -0.04% | ||
| Jul 15, 9 PM | $0.0652 | -0.02% | ||
| Jul 15, 8 PM | $0.0652 | +3.14% | ||
| Jul 15, 7 PM | $0.0632 | +0.30% | ||
| Jul 15, 6 PM | $0.063 | -3.69% | ||
| Jul 15, 5 PM | $0.0654 | +1.09% | ||
| Jul 15, 4 PM | $0.0647 | +2.04% | ||
| Jul 15, 3 PM | $0.0634 | -0.11% | ||