pepeCoin Historical Data

PEPECOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.149
-0.17%
$ 19.94 million $ 126,781
Jan 13, 1 PM $ 0.149
+2.60%
$ 19.98 million $ 125,833
Jan 13, 12 PM $ 0.146
-1.35%
$ 19.45 million $ 69,075
Jan 13, 9 AM $ 0.156
+3.99%
$ 20.9 million $ 59,286
Jan 13, 8 AM $ 0.15
+0.32%
$ 20.1 million $ 125,967
Jan 13, 7 AM $ 0.15
-0.25%
$ 20.03 million $ 123,636
Jan 13, 6 AM $ 0.15
-0.11%
$ 20.1 million $ 124,593
Jan 13, 5 AM $ 0.15
+0.25%
$ 20.1 million $ 124,663
Jan 13, 4 AM $ 0.15
+0.19%
$ 20.05 million $ 123,936
Jan 13, 3 AM $ 0.15
+2.68%
$ 20.01 million $ 129,671
Jan 13, 2 AM $ 0.146
-0.10%
$ 19.51 million $ 73,079
Jan 13, 1 AM $ 0.146
-0.06%
$ 19.53 million $ 72,278
Jan 13, 12 AM $ 0.146
+0.51%
$ 19.51 million $ 72,741
Jan 12, 11 PM $ 0.145
+0.05%
$ 19.42 million $ 72,350
Jan 12, 10 PM $ 0.145
-2.71%
$ 19.41 million $ 72,560
Jan 12, 9 PM $ 0.149
-0.10%
$ 19.95 million $ 125,868
Jan 12, 8 PM $ 0.149
-0.19%
$ 19.97 million $ 125,960
Jan 12, 7 PM $ 0.15
+2.74%
$ 20 million $ 126,832
Jan 12, 6 PM $ 0.146
+2.96%
$ 19.47 million $ 72,126
Jan 12, 5 PM $ 0.141
-0.36%
$ 18.9 million $ 126,136
Jan 12, 4 PM $ 0.142
-5.09%
$ 18.98 million $ 127,356
Jan 12, 3 PM $ 0.149
+0.24%
$ 19.99 million $ 127,842
Jan 12, 2 PM $ 0.149
-0.12%
$ 19.95 million $ 127,636
Jan 12, 1 PM $ 0.149
-0.07%
$ 19.97 million $ 128,456
Jan 12, 12 PM $ 0.149
+0.41%
$ 19.99 million $ 127,971
Jan 12, 11 AM $ 0.149
-0.30%
$ 19.91 million $ 128,076
Jan 12, 10 AM $ 0.149
+4.42%
$ 19.97 million $ 126,300
Jan 12, 9 AM $ 0.143
-0.05%
$ 19.13 million $ 125,788
Jan 12, 8 AM $ 0.143
-5.17%
$ 19.13 million $ 126,051
Jan 12, 7 AM $ 0.151
-0.25%
$ 20.19 million $ 126,749
Jan 12, 6 AM $ 0.151
-0.12%
$ 20.24 million $ 125,452
Jan 12, 5 AM $ 0.151
-0.08%
$ 20.25 million $ 126,452
Jan 12, 4 AM $ 0.152
+5.45%
$ 20.27 million $ 125,622
Jan 12, 3 AM $ 0.144
+0.12%
$ 19.22 million $ 127,276
Jan 12, 2 AM $ 0.143
+0.49%
$ 19.17 million $ 128,539
Jan 12, 1 AM $ 0.143
+0.20%
$ 19.09 million $ 120,239
Jan 12, 12 AM $ 0.142
-5.23%
$ 19.04 million $ 127,728
Jan 11, 11 PM $ 0.15
+0.24%
$ 20.09 million $ 127,677
Jan 11, 10 PM $ 0.15
+5.21%
$ 20.04 million $ 127,453
Jan 11, 9 PM $ 0.142
-2.77%
$ 19.03 million $ 126,541
Jan 11, 8 PM $ 0.146
-1.79%
$ 19.57 million $ 73,330
Jan 11, 7 PM $ 0.149
-0.18%
$ 19.94 million $ 124,959
Jan 11, 6 PM $ 0.149
-0.07%
$ 19.97 million $ 127,110
Jan 11, 5 PM $ 0.149
-0.32%
$ 19.98 million $ 125,243
Jan 11, 4 PM $ 0.15
+3.20%
$ 20.07 million $ 125,698
Jan 11, 3 PM $ 0.145
+0.05%
$ 19.43 million $ 70,794
Jan 11, 2 PM $ 0.145
+2.60%
$ 19.38 million $ 71,354
Jan 11, 1 PM $ 0.141
-0.10%
$ 18.9 million $ 124,666
Jan 11, 12 PM $ 0.141
-1.48%
$ 18.92 million $ 124,103
Jan 11, 11 AM $ 0.144
-0.17%
$ 19.22 million $ 69,992