pepeCoin Historical Data

PEPECOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.144
-0.17%
$ 19.22 million $ 69,992
Jan 11, 10 AM $ 0.144
+2.19%
$ 19.26 million $ 70,075
Jan 11, 9 AM $ 0.141
+0.34%
$ 18.85 million $ 126,407
Jan 11, 8 AM $ 0.14
-4.99%
$ 18.78 million $ 124,945
Jan 11, 7 AM $ 0.148
-0.33%
$ 19.77 million $ 126,411
Jan 11, 6 AM $ 0.148
+3.68%
$ 19.84 million $ 127,769
Jan 11, 5 AM $ 0.143
-0.23%
$ 19.14 million $ 70,064
Jan 11, 4 AM $ 0.143
+0.12%
$ 19.15 million $ 64,720
Jan 11, 3 AM $ 0.143
-0.79%
$ 19.13 million $ 65,098
Jan 11, 2 AM $ 0.144
-0.39%
$ 19.23 million $ 64,817
Jan 11, 1 AM $ 0.145
+0.06%
$ 19.33 million $ 64,977
Jan 11, 12 AM $ 0.144
-2.00%
$ 19.32 million $ 70,122
Jan 10, 11 PM $ 0.147
-0.32%
$ 19.72 million $ 125,672
Jan 10, 10 PM $ 0.148
+5.42%
$ 19.78 million $ 125,299
Jan 10, 9 PM $ 0.14
-0.18%
$ 18.76 million $ 126,068
Jan 10, 8 PM $ 0.141
+0.21%
$ 18.78 million $ 126,381
Jan 10, 7 PM $ 0.14
+0.22%
$ 18.76 million $ 128,680
Jan 10, 6 PM $ 0.14
-1.97%
$ 18.71 million $ 128,871
Jan 10, 5 PM $ 0.143
+0.11%
$ 19.08 million $ 73,558
Jan 10, 4 PM $ 0.143
-0.63%
$ 19.09 million $ 73,968
Jan 10, 3 PM $ 0.144
+0.06%
$ 19.22 million $ 74,037
Jan 10, 2 PM $ 0.144
-1.99%
$ 19.22 million $ 73,796
Jan 10, 1 PM $ 0.147
-0.22%
$ 19.6 million $ 129,768
Jan 10, 12 PM $ 0.147
+2.03%
$ 19.65 million $ 129,756
Jan 10, 11 AM $ 0.144
+0.97%
$ 19.26 million $ 74,573
Jan 10, 10 AM $ 0.143
-2.70%
$ 19.08 million $ 73,909
Jan 10, 9 AM $ 0.146
+0.10%
$ 19.59 million $ 128,426
Jan 10, 8 AM $ 0.146
+1.64%
$ 19.56 million $ 128,997
Jan 10, 7 AM $ 0.144
-0.28%
$ 19.25 million $ 68,390
Jan 10, 6 AM $ 0.144
+0.00%
$ 19.29 million $ 73,926
Jan 10, 5 AM $ 0.144
-0.07%
$ 19.29 million $ 73,891
Jan 10, 4 AM $ 0.144
+0.11%
$ 19.26 million $ 74,096
Jan 10, 3 AM $ 0.144
-0.35%
$ 19.29 million $ 73,580
Jan 10, 2 AM $ 0.145
+0.37%
$ 19.33 million $ 73,713
Jan 10, 1 AM $ 0.144
+0.32%
$ 19.27 million $ 73,871
Jan 10, 12 AM $ 0.144
-2.49%
$ 19.21 million $ 73,577
Jan 9, 11 PM $ 0.147
+0.20%
$ 19.7 million $ 125,597
Jan 9, 10 PM $ 0.147
+5.63%
$ 19.66 million $ 124,572
Jan 9, 9 PM $ 0.139
+0.61%
$ 18.61 million $ 124,415
Jan 9, 8 PM $ 0.138
-5.82%
$ 18.5 million $ 124,894
Jan 9, 7 PM $ 0.147
-0.43%
$ 19.64 million $ 124,512
Jan 9, 6 PM $ 0.147
+4.13%
$ 19.72 million $ 123,939
Jan 9, 5 PM $ 0.142
-0.02%
$ 18.94 million $ 124,908
Jan 9, 4 PM $ 0.142
+0.60%
$ 18.95 million $ 124,518
Jan 9, 3 PM $ 0.141
-3.64%
$ 18.85 million $ 123,330
Jan 9, 2 PM $ 0.146
-0.71%
$ 19.55 million $ 123,527
Jan 9, 1 PM $ 0.147
+0.28%
$ 19.69 million $ 124,962
Jan 9, 12 PM $ 0.147
+2.40%
$ 19.64 million $ 124,927
Jan 9, 11 AM $ 0.143
-0.04%
$ 19.18 million $ 71,833
Jan 9, 10 AM $ 0.143
-0.30%
$ 19.18 million $ 72,429