pepeCoin Historical Data

PEPECOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.143
-0.30%
$ 19.18 million $ 72,429
Jan 9, 9 AM $ 0.144
-2.39%
$ 19.23 million $ 72,505
Jan 9, 8 AM $ 0.147
-0.63%
$ 19.7 million $ 124,472
Jan 9, 7 AM $ 0.148
+5.09%
$ 19.84 million $ 124,749
Jan 9, 6 AM $ 0.141
-0.09%
$ 18.87 million $ 125,204
Jan 9, 5 AM $ 0.141
-0.50%
$ 18.89 million $ 125,875
Jan 9, 4 AM $ 0.142
-2.26%
$ 18.98 million $ 126,307
Jan 9, 3 AM $ 0.145
-2.26%
$ 19.42 million $ 75,252
Jan 9, 2 AM $ 0.148
+0.17%
$ 19.85 million $ 130,955
Jan 9, 1 AM $ 0.148
-0.90%
$ 19.82 million $ 133,415
Jan 9, 12 AM $ 0.15
+0.10%
$ 20 million $ 136,283
Jan 8, 11 PM $ 0.149
+0.03%
$ 19.98 million $ 140,415
Jan 8, 10 PM $ 0.149
+0.39%
$ 19.98 million $ 143,598
Jan 8, 9 PM $ 0.149
+0.15%
$ 19.87 million $ 145,795
Jan 8, 8 PM $ 0.149
-0.10%
$ 19.86 million $ 147,082
Jan 8, 7 PM $ 0.149
+5.35%
$ 19.88 million $ 149,295
Jan 8, 6 PM $ 0.141
-0.39%
$ 18.85 million $ 151,812
Jan 8, 5 PM $ 0.142
+0.33%
$ 19 million $ 154,397
Jan 8, 4 PM $ 0.142
+0.62%
$ 18.98 million $ 156,640
Jan 8, 3 PM $ 0.141
-0.25%
$ 18.82 million $ 158,138
Jan 8, 2 PM $ 0.141
-2.96%
$ 18.84 million $ 160,016
Jan 8, 1 PM $ 0.145
-1.58%
$ 19.43 million $ 106,889
Jan 8, 12 PM $ 0.148
-0.32%
$ 19.75 million $ 160,728
Jan 8, 11 AM $ 0.148
-0.12%
$ 19.84 million $ 157,982
Jan 8, 10 AM $ 0.149
+0.15%
$ 19.87 million $ 160,936
Jan 8, 9 AM $ 0.148
+0.32%
$ 19.84 million $ 160,272
Jan 8, 8 AM $ 0.148
-0.28%
$ 19.78 million $ 161,777
Jan 8, 7 AM $ 0.148
+0.13%
$ 19.84 million $ 160,517
Jan 8, 6 AM $ 0.148
-0.28%
$ 19.81 million $ 159,606
Jan 8, 5 AM $ 0.149
-0.11%
$ 19.87 million $ 159,320
Jan 8, 4 AM $ 0.149
+1.73%
$ 19.9 million $ 160,150
Jan 8, 3 AM $ 0.146
+0.74%
$ 19.58 million $ 104,546
Jan 8, 2 AM $ 0.145
-0.09%
$ 19.42 million $ 154,206
Jan 8, 1 AM $ 0.145
-1.08%
$ 19.43 million $ 151,894
Jan 8, 12 AM $ 0.147
+0.32%
$ 19.66 million $ 150,037
Jan 7, 11 PM $ 0.147
-4.18%
$ 19.58 million $ 147,052
Jan 7, 10 PM $ 0.153
+0.08%
$ 20.45 million $ 145,059
Jan 7, 9 PM $ 0.153
-0.13%
$ 20.43 million $ 143,607
Jan 7, 8 PM $ 0.153
-0.02%
$ 20.46 million $ 140,736
Jan 7, 7 PM $ 0.153
+4.68%
$ 20.45 million $ 138,477
Jan 7, 6 PM $ 0.147
-0.67%
$ 19.6 million $ 136,184
Jan 7, 5 PM $ 0.148
+0.15%
$ 19.73 million $ 134,193
Jan 7, 4 PM $ 0.147
-0.12%
$ 19.71 million $ 132,604
Jan 7, 3 PM $ 0.148
-5.87%
$ 19.73 million $ 131,453
Jan 7, 2 PM $ 0.157
-1.30%
$ 20.97 million $ 130,439
Jan 7, 1 PM $ 0.159
+5.05%
$ 21.24 million $ 128,632
Jan 7, 12 PM $ 0.151
-0.24%
$ 20.22 million $ 129,672
Jan 7, 11 AM $ 0.152
-4.81%
$ 20.28 million $ 129,821
Jan 7, 10 AM $ 0.159
+0.32%
$ 21.32 million $ 130,872
Jan 7, 9 AM $ 0.159
-1.77%
$ 21.25 million $ 130,951