pepeCoin Historical Data

PEPECOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.159
+0.32%
$ 21.32 million $ 130,872
Jan 7, 9 AM $ 0.159
-1.77%
$ 21.25 million $ 130,951
Jan 7, 8 AM $ 0.162
-0.57%
$ 21.63 million $ 131,420
Jan 7, 7 AM $ 0.163
-0.33%
$ 21.75 million $ 130,702
Jan 7, 6 AM $ 0.163
+0.07%
$ 21.82 million $ 130,929
Jan 7, 5 AM $ 0.163
-0.40%
$ 21.81 million $ 131,475
Jan 7, 4 AM $ 0.164
+0.09%
$ 21.9 million $ 130,859
Jan 7, 3 AM $ 0.164
+0.01%
$ 21.88 million $ 131,760
Jan 7, 2 AM $ 0.164
+0.31%
$ 21.88 million $ 132,500
Jan 7, 1 AM $ 0.163
+4.67%
$ 21.82 million $ 131,300
Jan 7, 12 AM $ 0.156
-0.46%
$ 20.86 million $ 131,654
Jan 6, 11 PM $ 0.157
-3.10%
$ 20.94 million $ 131,645
Jan 6, 10 PM $ 0.162
-0.61%
$ 21.61 million $ 130,556
Jan 6, 9 PM $ 0.163
+0.34%
$ 21.75 million $ 129,230
Jan 6, 8 PM $ 0.162
+0.68%
$ 21.67 million $ 129,890
Jan 6, 7 PM $ 0.161
+0.59%
$ 21.53 million $ 128,915
Jan 6, 6 PM $ 0.16
-0.17%
$ 21.4 million $ 128,532
Jan 6, 5 PM $ 0.16
+0.48%
$ 21.44 million $ 128,036
Jan 6, 4 PM $ 0.16
-3.80%
$ 21.33 million $ 72,789
Jan 6, 3 PM $ 0.166
+0.48%
$ 22.19 million $ 128,132
Jan 6, 2 PM $ 0.165
+0.89%
$ 22.09 million $ 128,611
Jan 6, 1 PM $ 0.164
+0.23%
$ 21.9 million $ 128,614
Jan 6, 12 PM $ 0.163
+0.29%
$ 21.84 million $ 124,115
Jan 6, 11 AM $ 0.163
+0.26%
$ 21.77 million $ 125,221
Jan 6, 10 AM $ 0.162
+4.50%
$ 21.72 million $ 123,633
Jan 6, 9 AM $ 0.155
-0.05%
$ 20.78 million $ 123,249
Jan 6, 8 AM $ 0.156
-0.32%
$ 20.8 million $ 123,060
Jan 6, 7 AM $ 0.156
-0.37%
$ 20.86 million $ 123,268
Jan 6, 6 AM $ 0.157
+0.21%
$ 20.95 million $ 124,066
Jan 6, 5 AM $ 0.156
-2.36%
$ 20.91 million $ 124,663
Jan 6, 4 AM $ 0.16
-2.40%
$ 21.44 million $ 72,617
Jan 6, 3 AM $ 0.164
+2.49%
$ 21.95 million $ 127,345
Jan 6, 2 AM $ 0.16
+3.29%
$ 21.43 million $ 72,412
Jan 6, 1 AM $ 0.155
+0.46%
$ 20.76 million $ 126,815
Jan 6, 12 AM $ 0.154
-1.36%
$ 20.67 million $ 128,626
Jan 5, 11 PM $ 0.157
+0.45%
$ 20.95 million $ 129,200
Jan 5, 10 PM $ 0.156
+0.19%
$ 20.85 million $ 128,661
Jan 5, 9 PM $ 0.156
-0.25%
$ 20.8 million $ 128,522
Jan 5, 8 PM $ 0.156
-3.75%
$ 20.85 million $ 127,428
Jan 5, 7 PM $ 0.162
+0.01%
$ 21.68 million $ 127,301
Jan 5, 6 PM $ 0.162
+0.12%
$ 21.68 million $ 129,048
Jan 5, 5 PM $ 0.162
+0.55%
$ 21.65 million $ 130,397
Jan 5, 4 PM $ 0.161
+0.32%
$ 21.53 million $ 129,166
Jan 5, 3 PM $ 0.16
+0.55%
$ 21.47 million $ 128,389
Jan 5, 2 PM $ 0.16
+5.74%
$ 21.36 million $ 126,739
Jan 5, 1 PM $ 0.151
+0.06%
$ 20.2 million $ 126,376
Jan 5, 12 PM $ 0.151
-4.29%
$ 20.2 million $ 126,905
Jan 5, 11 AM $ 0.158
-0.07%
$ 21.1 million $ 125,307
Jan 5, 10 AM $ 0.158
-0.33%
$ 21.09 million $ 130,124
Jan 5, 9 AM $ 0.158
-0.13%
$ 21.16 million $ 131,136