pepeCoin Historical Data

PEPECOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.158
-0.13%
$ 21.16 million $ 131,136
Jan 5, 8 AM $ 0.158
+4.64%
$ 21.19 million $ 130,576
Jan 5, 7 AM $ 0.151
-0.50%
$ 20.25 million $ 129,927
Jan 5, 6 AM $ 0.152
-0.01%
$ 20.35 million $ 129,370
Jan 5, 5 AM $ 0.152
-0.34%
$ 20.36 million $ 128,302
Jan 5, 4 AM $ 0.153
-3.45%
$ 20.43 million $ 131,113
Jan 5, 3 AM $ 0.158
-0.26%
$ 21.16 million $ 73,456
Jan 5, 2 AM $ 0.158
-0.10%
$ 21.17 million $ 74,904
Jan 5, 1 AM $ 0.158
-0.85%
$ 21.18 million $ 74,658
Jan 5, 12 AM $ 0.16
+0.27%
$ 21.36 million $ 132,180
Jan 4, 11 PM $ 0.159
-3.07%
$ 21.3 million $ 132,288
Jan 4, 10 PM $ 0.164
-6.92%
$ 21.98 million $ 72,392
Jan 4, 9 PM $ 0.176
+0.34%
$ 23.54 million $ 61,443
Jan 4, 8 PM $ 0.175
+2.69%
$ 23.43 million $ 61,363
Jan 4, 7 PM $ 0.171
+3.35%
$ 22.81 million $ 132,708
Jan 4, 6 PM $ 0.165
+2.63%
$ 22.09 million $ 70,989
Jan 4, 5 PM $ 0.161
+0.02%
$ 21.51 million $ 130,247
Jan 4, 4 PM $ 0.161
+0.43%
$ 21.49 million $ 129,969
Jan 4, 3 PM $ 0.16
-2.25%
$ 21.4 million $ 130,781
Jan 4, 2 PM $ 0.164
-2.86%
$ 21.89 million $ 70,382
Jan 4, 1 PM $ 0.169
+0.60%
$ 22.55 million $ 130,662
Jan 4, 12 PM $ 0.167
-0.73%
$ 22.36 million $ 130,844
Jan 4, 11 AM $ 0.168
+0.05%
$ 22.52 million $ 131,018
Jan 4, 10 AM $ 0.168
-0.11%
$ 22.51 million $ 127,597
Jan 4, 9 AM $ 0.168
+3.19%
$ 22.53 million $ 126,825
Jan 4, 8 AM $ 0.163
-0.07%
$ 21.8 million $ 67,769
Jan 4, 7 AM $ 0.163
-0.01%
$ 21.82 million $ 68,533
Jan 4, 6 AM $ 0.163
-0.04%
$ 21.81 million $ 70,118
Jan 4, 5 AM $ 0.163
-0.07%
$ -- $ 69,736
Jan 4, 4 AM $ 0.163
+2.45%
$ -- $ 68,975
Jan 4, 3 AM $ 0.159
+0.37%
$ -- $ 129,507
Jan 4, 2 AM $ 0.159
+0.29%
$ -- $ 128,359
Jan 4, 1 AM $ 0.158
-0.39%
$ -- $ 127,786
Jan 4, 12 AM $ 0.159
+0.98%
$ -- $ 124,949
Jan 3, 11 PM $ 0.158
-0.19%
$ 21.07 million $ 123,444
Jan 3, 10 PM $ 0.158
-4.50%
$ 21.11 million $ 123,528
Jan 3, 9 PM $ 0.165
+0.07%
$ 22.1 million $ 122,612
Jan 3, 8 PM $ 0.165
+3.57%
$ 22.09 million $ 121,491
Jan 3, 7 PM $ 0.159
-0.12%
$ 21.33 million $ 69,733
Jan 3, 6 PM $ 0.16
+0.20%
$ 21.36 million $ 69,903
Jan 3, 5 PM $ 0.159
-0.16%
$ 21.33 million $ 69,414
Jan 3, 4 PM $ 0.16
-1.17%
$ 21.35 million $ 69,838
Jan 3, 3 PM $ 0.161
-0.23%
$ 21.61 million $ 70,489
Jan 3, 2 PM $ 0.162
+0.49%
$ 21.62 million $ 70,070
Jan 3, 1 PM $ 0.161
+0.05%
$ 21.56 million $ 70,437
Jan 3, 12 PM $ 0.161
+2.38%
$ 21.56 million $ 70,730
Jan 3, 11 AM $ 0.157
-0.46%
$ 21.06 million $ 125,675
Jan 3, 10 AM $ 0.158
+0.02%
$ 21.16 million $ 125,079
Jan 3, 9 AM $ 0.158
+0.44%
$ 21.16 million $ 125,491
Jan 3, 8 AM $ 0.157
-0.84%
$ 21.06 million $ 127,572