Coinranking
pepeCoin Historical Data
PEPECOIN
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 11 AM | $0.0539 | -1.69% | ||
| Jul 9, 10 AM | $0.0548 | -0.30% | ||
| Jul 9, 9 AM | $0.055 | +3.92% | ||
| Jul 9, 8 AM | $0.0531 | -0.20% | ||
| Jul 9, 7 AM | $0.0533 | +0.47% | ||
| Jul 9, 6 AM | $0.053 | +0.21% | ||
| Jul 9, 5 AM | $0.0529 | -3.12% | ||
| Jul 9, 4 AM | $0.0546 | +0.03% | ||
| Jul 9, 3 AM | $0.0545 | +3.30% | ||
| Jul 9, 2 AM | $0.0528 | -0.79% | ||
| Jul 9, 1 AM | $0.0532 | -4.12% | ||
| Jul 9, 12 AM | $0.0555 | -3.04% | ||
| Jul 8, 11 PM | $0.0572 | +0.30% | ||
| Jul 8, 10 PM | $0.0571 | +0.23% | ||
| Jul 8, 9 PM | $0.0569 | +3.62% | ||
| Jul 8, 8 PM | $0.0549 | -0.16% | ||
| Jul 8, 7 PM | $0.055 | -3.57% | ||
| Jul 8, 6 PM | $0.0571 | +0.23% | ||
| Jul 8, 5 PM | $0.0569 | -0.78% | ||
| Jul 8, 4 PM | $0.0574 | +0.90% | ||
| Jul 8, 3 PM | $0.0569 | +3.18% | ||
| Jul 8, 2 PM | $0.0551 | -0.49% | ||
| Jul 8, 1 PM | $0.0554 | -4.42% | ||
| Jul 8, 12 PM | $0.0579 | -1.11% | ||
| Jul 8, 11 AM | $0.0586 | +0.35% | ||
| Jul 8, 10 AM | $0.0584 | -0.07% | ||
| Jul 8, 9 AM | $0.0584 | +4.23% | ||
| Jul 8, 8 AM | $0.0561 | -0.36% | ||
| Jul 8, 7 AM | $0.0563 | -0.54% | ||
| Jul 8, 6 AM | $0.0566 | -0.28% | ||
| Jul 8, 5 AM | $0.0567 | -0.80% | ||
| Jul 8, 4 AM | $0.0572 | +0.07% | ||
| Jul 8, 3 AM | $0.0571 | -0.33% | ||
| Jul 8, 2 AM | $0.0573 | +0.04% | ||
| Jul 8, 1 AM | $0.0573 | -1.30% | ||
| Jul 8, 12 AM | $0.0581 | -3.83% | ||
| Jul 7, 11 PM | $0.0604 | -0.33% | ||
| Jul 7, 10 PM | $0.0605 | -0.06% | ||
| Jul 7, 9 PM | $0.0605 | -0.40% | ||
| Jul 7, 8 PM | $0.0608 | +0.08% | ||
| Jul 7, 7 PM | $0.0607 | -0.18% | ||
| Jul 7, 6 PM | $0.0608 | -0.14% | ||
| Jul 7, 5 PM | $0.0609 | +0.57% | ||
| Jul 7, 4 PM | $0.0606 | +0.02% | ||
| Jul 7, 3 PM | $0.0606 | +0.19% | ||
| Jul 7, 2 PM | $0.0605 | +0.26% | ||
| Jul 7, 1 PM | $0.0603 | -0.15% | ||
| Jul 7, 12 PM | $0.0604 | +2.25% | ||
| Jul 7, 11 AM | $0.0591 | +1.95% | ||
| Jul 7, 10 AM | $0.0579 | -2.38% | ||