Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.132
+0.02%
$-- $75,493
12:37 AM $0.132
-0.01%
$-- $75,480
12:36 AM $0.132
-0.03%
$-- $75,488
12:35 AM $0.132
+0.01%
$-- $75,482
12:34 AM $0.132
-0.02%
$-- $75,468
12:33 AM $0.132
+0.04%
$-- $75,405
12:32 AM $0.132
-0.08%
$-- $75,352
12:31 AM $0.132
+0.03%
$-- $75,355
12:30 AM $0.132
+0.00%
$-- $75,362
12:29 AM $0.132
-0.01%
$-- $75,374
12:28 AM $0.132
-0.06%
$-- $75,375
12:27 AM $0.132
+0.06%
$-- $75,375
12:26 AM $0.132
-0.01%
$-- $75,379
12:25 AM $0.132
+0.06%
$-- $75,707
12:24 AM $0.132
-0.01%
$-- $75,710
12:23 AM $0.132
-0.06%
$-- $75,713
12:22 AM $0.132
-0.01%
$-- $75,720
12:21 AM $0.132
-0.08%
$-- $75,686
12:20 AM $0.132
+0.04%
$-- $75,648
12:19 AM $0.132
-0.02%
$-- $75,562
12:18 AM $0.132
-0.08%
$-- $75,564
12:17 AM $0.133
+0.02%
$-- $75,568
12:16 AM $0.133
-0.01%
$-- $75,572
12:15 AM $0.133
+0.01%
$-- $75,576
12:14 AM $0.133
-0.07%
$-- $75,562
12:13 AM $0.133
+0.08%
$-- $75,551
12:12 AM $0.133
-0.01%
$-- $75,538
12:11 AM $0.133
-0.01%
$-- $75,515
12:10 AM $0.133
+0.04%
$-- $75,484
12:09 AM $0.132
+0.03%
$-- $75,448
12:08 AM $0.132
+0.00%
$-- $75,438
12:07 AM $0.132
+0.02%
$-- $75,426
12:06 AM $0.132
+0.03%
$-- $75,429
12:05 AM $0.132
-0.01%
$-- $75,439
12:04 AM $0.132
-0.09%
$-- $75,468
12:03 AM $0.132
+0.00%
$-- $75,479
12:02 AM $0.132
+0.04%
$-- $75,466
12:01 AM $0.132
+0.01%
$-- $75,436
12:00 AM $0.132
+0.02%
$-- $75,393
11:59 PM $0.132
+0.03%
$-- $75,362
11:58 PM $0.132
-0.03%
$-- $75,343
11:57 PM $0.132
+0.20%
$-- $75,311
11:56 PM $0.132
-0.90%
$-- $75,334
11:55 PM $0.133
-0.03%
$-- $75,204
11:54 PM $0.133
-0.04%
$-- $75,229
11:53 PM $0.133
-0.03%
$-- $75,253
11:52 PM $0.133
-0.02%
$-- $75,264
11:51 PM $0.133
-0.06%
$-- $75,214
11:50 PM $0.134
-0.06%
$-- $75,193
11:49 PM $0.134
-0.05%
$-- $75,181