pepeCoin Historical Data

PEPECOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.157
-0.84%
$ 21.06 million $ 127,572
Jan 3, 7 AM $ 0.159
-6.79%
$ 21.24 million $ 127,394
Jan 3, 6 AM $ 0.17
-0.32%
$ 22.79 million $ 126,762
Jan 3, 5 AM $ 0.171
+2.71%
$ 22.86 million $ 127,209
Jan 3, 4 AM $ 0.166
-1.77%
$ 22.26 million $ 73,516
Jan 3, 3 AM $ 0.169
-0.14%
$ 22.66 million $ 73,470
Jan 3, 2 AM $ 0.169
-0.08%
$ 22.66 million $ 73,220
Jan 3, 1 AM $ 0.17
+0.15%
$ 22.68 million $ 73,177
Jan 3, 12 AM $ 0.17
-1.91%
$ 22.65 million $ 73,738
Jan 2, 11 PM $ 0.173
+2.09%
$ 23.12 million $ 131,104
Jan 2, 10 PM $ 0.169
+0.04%
$ 22.62 million $ 74,828
Jan 2, 9 PM $ 0.169
+0.57%
$ 22.63 million $ 74,816
Jan 2, 8 PM $ 0.168
+1.64%
$ 22.53 million $ 74,562
Jan 2, 7 PM $ 0.166
-0.86%
$ 22.17 million $ 74,566
Jan 2, 6 PM $ 0.167
-1.57%
$ 22.36 million $ 74,065
Jan 2, 5 PM $ 0.17
+1.32%
$ 22.71 million $ 131,606
Jan 2, 4 PM $ 0.168
+6.46%
$ 22.41 million $ 130,850
Jan 2, 3 PM $ 0.157
+0.14%
$ 21.03 million $ 127,873
Jan 2, 2 PM $ 0.157
+0.28%
$ 21.01 million $ 128,748
Jan 2, 1 PM $ 0.157
-3.30%
$ 20.95 million $ 129,752
Jan 2, 12 PM $ 0.162
+3.04%
$ 21.68 million $ 73,523
Jan 2, 11 AM $ 0.157
-0.55%
$ 21.05 million $ 126,962
Jan 2, 10 AM $ 0.158
-0.32%
$ 21.17 million $ 126,551
Jan 2, 9 AM $ 0.159
+1.48%
$ 21.23 million $ 126,786
Jan 2, 8 AM $ 0.156
+6.26%
$ 20.93 million $ 123,125
Jan 2, 7 AM $ 0.147
-0.58%
$ 19.68 million $ 121,052
Jan 2, 6 AM $ 0.148
+0.73%
$ 19.79 million $ 120,251
Jan 2, 5 AM $ 0.147
+0.16%
$ 19.65 million $ 119,956
Jan 2, 4 AM $ 0.147
+0.28%
$ 19.63 million $ 118,930
Jan 2, 3 AM $ 0.146
-1.13%
$ 19.57 million $ 118,260
Jan 2, 2 AM $ 0.148
+0.12%
$ 19.8 million $ 66,654
Jan 2, 1 AM $ 0.148
-2.35%
$ 19.78 million $ 66,259
Jan 2, 12 AM $ 0.151
+3.16%
$ 20.25 million $ 117,509
Jan 1, 11 PM $ 0.147
+4.11%
$ 19.63 million $ 67,064
Jan 1, 10 PM $ 0.141
-3.77%
$ 18.84 million $ 117,036
Jan 1, 9 PM $ 0.146
-0.14%
$ 19.57 million $ 117,570
Jan 1, 8 PM $ 0.146
-0.17%
$ 19.59 million $ 117,694
Jan 1, 7 PM $ 0.147
+0.67%
$ 19.62 million $ 116,919
Jan 1, 6 PM $ 0.146
+0.12%
$ 19.49 million $ 115,885
Jan 1, 5 PM $ 0.146
+0.76%
$ 19.48 million $ 116,313
Jan 1, 4 PM $ 0.145
-0.16%
$ 19.34 million $ 115,924
Jan 1, 3 PM $ 0.145
+0.35%
$ 19.37 million $ 118,215
Jan 1, 2 PM $ 0.144
+0.20%
$ 19.31 million $ 118,410
Jan 1, 1 PM $ 0.144
+3.07%
$ 19.27 million $ 118,171
Jan 1, 12 PM $ 0.14
+2.08%
$ 18.73 million $ 66,889
Jan 1, 11 AM $ 0.137
+0.08%
$ 18.32 million $ 119,382
Jan 1, 10 AM $ 0.137
-0.17%
$ 18.27 million $ 119,876
Jan 1, 9 AM $ 0.137
+0.12%
$ 18.34 million $ 119,391
Jan 1, 8 AM $ 0.137
-1.88%
$ 18.33 million $ 119,927
Jan 1, 7 AM $ 0.14
+0.15%
$ 18.68 million $ 68,626