pepeCoin Historical Data

PEPECOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.137
-1.88%
$ 18.33 million $ 119,927
Jan 1, 7 AM $ 0.14
+0.15%
$ 18.68 million $ 68,626
Jan 1, 6 AM $ 0.139
-3.19%
$ 18.64 million $ 69,744
Jan 1, 5 AM $ 0.144
+0.30%
$ 19.26 million $ 124,448
Jan 1, 4 AM $ 0.144
-0.16%
$ 19.21 million $ 124,555
Jan 1, 3 AM $ 0.144
+0.17%
$ 19.24 million $ 126,047
Jan 1, 2 AM $ 0.144
+0.25%
$ 19.2 million $ 126,743
Jan 1, 1 AM $ 0.143
+2.41%
$ 19.16 million $ 126,718
Jan 1, 12 AM $ 0.14
+2.94%
$ 18.71 million $ 70,543
Dec 31, 11 PM $ 0.136
-0.17%
$ 18.19 million $ 124,679
Dec 31, 10 PM $ 0.136
-4.50%
$ 18.18 million $ 126,190
Dec 31, 9 PM $ 0.142
-0.36%
$ 19.04 million $ 124,438
Dec 31, 8 PM $ 0.143
+0.40%
$ 19.1 million $ 124,009
Dec 31, 7 PM $ 0.142
-0.12%
$ 19.04 million $ 123,793
Dec 31, 6 PM $ 0.142
-0.27%
$ 19.05 million $ 123,833
Dec 31, 5 PM $ 0.143
+5.39%
$ 19.1 million $ 123,238
Dec 31, 4 PM $ 0.136
-0.37%
$ 18.12 million $ 122,982
Dec 31, 3 PM $ 0.136
-5.11%
$ 18.19 million $ 122,126
Dec 31, 2 PM $ 0.143
+0.33%
$ 19.16 million $ 124,093
Dec 31, 1 PM $ 0.143
+0.81%
$ 19.1 million $ 125,371
Dec 31, 12 PM $ 0.142
-0.62%
$ 18.94 million $ 125,296
Dec 31, 11 AM $ 0.143
+0.54%
$ 19.07 million $ 125,337
Dec 31, 10 AM $ 0.142
-0.29%
$ 18.96 million $ 124,176
Dec 31, 9 AM $ 0.142
+0.48%
$ 19.02 million $ 123,944
Dec 31, 8 AM $ 0.142
-0.08%
$ 18.93 million $ 123,969
Dec 31, 7 AM $ 0.142
+3.26%
$ 18.95 million $ 124,236
Dec 31, 6 AM $ 0.137
-0.42%
$ 18.35 million $ 122,054
Dec 31, 5 AM $ 0.138
-0.45%
$ 18.41 million $ 121,853
Dec 31, 4 AM $ 0.138
-0.67%
$ 18.49 million $ 122,103
Dec 31, 3 AM $ 0.139
-0.16%
$ 18.61 million $ 121,641
Dec 31, 2 AM $ 0.139
-4.79%
$ 18.64 million $ 121,758
Dec 31, 1 AM $ 0.146
+0.13%
$ 19.58 million $ 120,890
Dec 31, 12 AM $ 0.146
-0.36%
$ 19.56 million $ 122,477
Dec 30, 11 PM $ 0.147
+2.36%
$ 19.63 million $ 123,462
Dec 30, 10 PM $ 0.143
+2.42%
$ 19.17 million $ 70,852
Dec 30, 9 PM $ 0.14
-0.38%
$ 18.72 million $ 123,530
Dec 30, 8 PM $ 0.14
-0.15%
$ 18.79 million $ 123,414
Dec 30, 7 PM $ 0.141
-0.30%
$ 18.81 million $ 123,826
Dec 30, 6 PM $ 0.141
+0.16%
$ 18.87 million $ 124,143
Dec 30, 5 PM $ 0.141
+0.01%
$ 18.84 million $ 125,039
Dec 30, 4 PM $ 0.141
-4.79%
$ 18.83 million $ 124,781
Dec 30, 3 PM $ 0.148
+0.06%
$ 19.78 million $ 124,827
Dec 30, 2 PM $ 0.148
+5.29%
$ 19.79 million $ 123,191
Dec 30, 1 PM $ 0.141
+0.28%
$ 18.8 million $ 120,822
Dec 30, 12 PM $ 0.14
-4.89%
$ 18.74 million $ 119,465
Dec 30, 11 AM $ 0.147
+0.05%
$ 19.71 million $ 120,532
Dec 30, 10 AM $ 0.147
-0.46%
$ 19.7 million $ 121,393
Dec 30, 9 AM $ 0.148
+5.34%
$ 19.77 million $ 121,075
Dec 30, 8 AM $ 0.141
+1.70%
$ 18.81 million $ 120,711
Dec 30, 7 AM $ 0.138
-4.72%
$ 18.51 million $ 120,383