pepeCoin Historical Data

PEPECOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.138
-4.72%
$ 18.51 million $ 120,383
Dec 30, 6 AM $ 0.145
-0.06%
$ 19.42 million $ 121,028
Dec 30, 5 AM $ 0.145
+4.70%
$ 19.42 million $ 121,391
Dec 30, 4 AM $ 0.139
-0.12%
$ 18.56 million $ 120,907
Dec 30, 3 AM $ 0.139
-4.22%
$ 18.57 million $ 120,152
Dec 30, 2 AM $ 0.145
-0.11%
$ 19.38 million $ 119,534
Dec 30, 1 AM $ 0.145
+5.07%
$ 19.4 million $ 121,923
Dec 30, 12 AM $ 0.138
-0.35%
$ 18.47 million $ 120,996
Dec 29, 11 PM $ 0.139
-4.43%
$ 18.55 million $ 119,351
Dec 29, 10 PM $ 0.145
-0.04%
$ 19.4 million $ 120,440
Dec 29, 9 PM $ 0.145
+4.59%
$ 19.42 million $ 120,004
Dec 29, 8 PM $ 0.139
+0.62%
$ 18.56 million $ 120,261
Dec 29, 7 PM $ 0.138
-4.79%
$ 18.45 million $ 120,563
Dec 29, 6 PM $ 0.145
-0.40%
$ 19.39 million $ 121,972
Dec 29, 5 PM $ 0.146
+0.05%
$ 19.47 million $ 121,476
Dec 29, 4 PM $ 0.145
-0.30%
$ 19.45 million $ 121,564
Dec 29, 3 PM $ 0.146
+4.78%
$ 19.51 million $ 121,759
Dec 29, 2 PM $ 0.139
-0.07%
$ 18.61 million $ 122,262
Dec 29, 1 PM $ 0.139
-0.24%
$ 18.63 million $ 123,319
Dec 29, 12 PM $ 0.14
-4.63%
$ 18.67 million $ 125,183
Dec 29, 11 AM $ 0.146
-1.86%
$ 19.58 million $ 70,885
Dec 29, 10 AM $ 0.149
+0.19%
$ 19.95 million $ 129,792
Dec 29, 9 AM $ 0.149
-1.59%
$ 19.9 million $ 131,067
Dec 29, 8 AM $ 0.151
-0.23%
$ 20.21 million $ 131,822
Dec 29, 7 AM $ 0.152
-0.41%
$ 20.26 million $ 130,620
Dec 29, 6 AM $ 0.152
+5.02%
$ 20.34 million $ 130,787
Dec 29, 5 AM $ 0.145
-3.02%
$ 19.37 million $ 130,430
Dec 29, 4 AM $ 0.149
-1.48%
$ 19.98 million $ 74,821
Dec 29, 3 AM $ 0.151
+3.96%
$ 20.26 million $ 133,160
Dec 29, 2 AM $ 0.146
+3.73%
$ 19.5 million $ 75,436
Dec 29, 1 AM $ 0.141
+0.15%
$ 18.8 million $ 132,827
Dec 29, 12 AM $ 0.14
-4.07%
$ 18.78 million $ 133,092
Dec 28, 11 PM $ 0.146
+0.15%
$ 19.6 million $ 132,825
Dec 28, 10 PM $ 0.146
+3.64%
$ 19.54 million $ 132,392
Dec 28, 9 PM $ 0.141
-0.06%
$ 18.85 million $ 74,525
Dec 28, 8 PM $ 0.141
-1.40%
$ 18.86 million $ 74,634
Dec 28, 7 PM $ 0.143
-0.07%
$ 19.12 million $ 74,723
Dec 28, 6 PM $ 0.143
-2.40%
$ 19.13 million $ 74,160
Dec 28, 5 PM $ 0.147
-0.11%
$ 19.62 million $ 130,902
Dec 28, 4 PM $ 0.147
+5.56%
$ 19.62 million $ 131,257
Dec 28, 3 PM $ 0.139
+0.52%
$ 18.59 million $ 130,765
Dec 28, 2 PM $ 0.138
-0.62%
$ 18.49 million $ 130,504
Dec 28, 1 PM $ 0.139
-0.24%
$ 18.61 million $ 128,746
Dec 28, 12 PM $ 0.139
-4.53%
$ 18.68 million $ 128,172
Dec 28, 11 AM $ 0.146
+0.58%
$ 19.54 million $ 128,660
Dec 28, 10 AM $ 0.145
+0.32%
$ 19.43 million $ 122,630
Dec 28, 9 AM $ 0.145
-0.27%
$ 19.36 million $ 121,615
Dec 28, 8 AM $ 0.145
+2.01%
$ 19.41 million $ 121,373
Dec 28, 7 AM $ 0.142
+0.07%
$ 19.04 million $ 67,170
Dec 28, 6 AM $ 0.142
-2.36%
$ 19.02 million $ 66,745