pepeCoin Historical Data

PEPECOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.142
-2.36%
$ 19.02 million $ 66,745
Dec 28, 5 AM $ 0.146
+0.00%
$ 19.48 million $ 120,383
Dec 28, 4 AM $ 0.146
-0.10%
$ 19.48 million $ 118,958
Dec 28, 3 AM $ 0.146
+0.30%
$ 19.5 million $ 118,857
Dec 28, 2 AM $ 0.145
+0.32%
$ 19.44 million $ 118,243
Dec 28, 1 AM $ 0.145
+0.04%
$ 19.39 million $ 117,257
Dec 28, 12 AM $ 0.145
-0.33%
$ 19.37 million $ 116,859
Dec 27, 11 PM $ 0.145
+0.56%
$ 19.44 million $ 116,889
Dec 27, 10 PM $ 0.145
+5.98%
$ 19.33 million $ 116,235
Dec 27, 9 PM $ 0.136
+0.19%
$ 18.24 million $ 115,815
Dec 27, 8 PM $ 0.136
+0.04%
$ 18.2 million $ 115,568
Dec 27, 7 PM $ 0.136
+0.22%
$ 18.2 million $ 114,933
Dec 27, 6 PM $ 0.136
+0.12%
$ 18.16 million $ 113,986
Dec 27, 5 PM $ 0.136
-4.36%
$ 18.13 million $ 114,191
Dec 27, 4 PM $ 0.142
-0.27%
$ 18.96 million $ 113,902
Dec 27, 3 PM $ 0.142
+0.08%
$ 19.01 million $ 114,473
Dec 27, 2 PM $ 0.142
+2.37%
$ 18.99 million $ 114,341
Dec 27, 1 PM $ 0.139
+0.06%
$ 18.54 million $ 63,984
Dec 27, 12 PM $ 0.139
-0.11%
$ 18.53 million $ 64,793
Dec 27, 11 AM $ 0.139
+0.06%
$ 18.54 million $ 65,282
Dec 27, 10 AM $ 0.139
+0.10%
$ 18.54 million $ 64,926
Dec 27, 9 AM $ 0.138
-0.27%
$ 18.52 million $ 64,954
Dec 27, 8 AM $ 0.139
+0.11%
$ 18.57 million $ 65,102
Dec 27, 7 AM $ 0.139
+0.06%
$ 18.54 million $ 64,904
Dec 27, 6 AM $ 0.139
+0.00%
$ 18.5 million $ 65,179
Dec 27, 5 AM $ 0.139
+2.52%
$ 18.53 million $ 65,554
Dec 27, 4 AM $ 0.135
-0.43%
$ 18.08 million $ 116,146
Dec 27, 3 AM $ 0.136
-1.76%
$ 18.15 million $ 115,780
Dec 27, 2 AM $ 0.138
+0.05%
$ 18.48 million $ 65,631
Dec 27, 1 AM $ 0.138
+1.93%
$ 18.47 million $ 65,453
Dec 27, 12 AM $ 0.136
+0.14%
$ 18.12 million $ 114,817
Dec 26, 11 PM $ 0.135
-4.36%
$ 18.11 million $ 115,997
Dec 26, 10 PM $ 0.142
-0.46%
$ 18.93 million $ 116,533
Dec 26, 9 PM $ 0.142
+0.16%
$ 19.03 million $ 116,609
Dec 26, 8 PM $ 0.142
+0.09%
$ 18.99 million $ 116,301
Dec 26, 7 PM $ 0.142
-0.14%
$ 18.98 million $ 116,902
Dec 26, 6 PM $ 0.142
+0.43%
$ 19 million $ 116,744
Dec 26, 5 PM $ 0.142
-0.34%
$ 18.97 million $ 116,812
Dec 26, 4 PM $ 0.142
+0.52%
$ 19.03 million $ 117,399
Dec 26, 3 PM $ 0.142
-0.38%
$ 18.9 million $ 117,683
Dec 26, 2 PM $ 0.142
-1.29%
$ 19.03 million $ 116,249
Dec 26, 1 PM $ 0.144
+0.46%
$ 19.28 million $ 117,579
Dec 26, 12 PM $ 0.144
+2.67%
$ 19.19 million $ 115,324
Dec 26, 11 AM $ 0.14
+2.50%
$ 18.7 million $ 64,126
Dec 26, 10 AM $ 0.136
-2.72%
$ 18.25 million $ 116,799
Dec 26, 9 AM $ 0.14
-2.64%
$ 18.76 million $ 65,434
Dec 26, 8 AM $ 0.144
+4.94%
$ 19.27 million $ 119,730
Dec 26, 7 AM $ 0.137
-1.09%
$ 18.36 million $ 119,256
Dec 26, 6 AM $ 0.139
+0.94%
$ 18.56 million $ 119,304
Dec 26, 5 AM $ 0.138
+0.21%
$ 18.4 million $ 119,261