pepeCoin Historical Data

PEPECOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.139
+0.94%
$ 18.56 million $ 119,304
Dec 26, 5 AM $ 0.138
+0.21%
$ 18.4 million $ 119,261
Dec 26, 4 AM $ 0.137
-2.91%
$ 18.35 million $ 118,883
Dec 26, 3 AM $ 0.142
-1.05%
$ 18.93 million $ 67,339
Dec 26, 2 AM $ 0.143
+1.63%
$ 19.13 million $ 120,826
Dec 26, 1 AM $ 0.141
+0.32%
$ 18.82 million $ 121,893
Dec 26, 12 AM $ 0.14
-0.49%
$ 18.76 million $ 122,229
Dec 25, 11 PM $ 0.141
-0.20%
$ 18.84 million $ 124,405
Dec 25, 10 PM $ 0.141
-0.50%
$ 18.89 million $ 123,230
Dec 25, 9 PM $ 0.142
-0.07%
$ 18.99 million $ 123,894
Dec 25, 8 PM $ 0.142
+0.01%
$ 19 million $ 124,322
Dec 25, 7 PM $ 0.142
+2.54%
$ 18.98 million $ 124,044
Dec 25, 6 PM $ 0.138
+0.21%
$ 18.51 million $ 70,814
Dec 25, 5 PM $ 0.138
+1.72%
$ 18.47 million $ 71,528
Dec 25, 4 PM $ 0.136
-1.80%
$ 18.16 million $ 124,820
Dec 25, 3 PM $ 0.139
-1.40%
$ 18.53 million $ 71,101
Dec 25, 2 PM $ 0.14
+1.23%
$ 18.79 million $ 124,921
Dec 25, 1 PM $ 0.139
+3.40%
$ 18.55 million $ 71,981
Dec 25, 12 PM $ 0.134
+0.46%
$ 17.95 million $ 124,645
Dec 25, 11 AM $ 0.134
-0.34%
$ 17.87 million $ 124,070
Dec 25, 10 AM $ 0.134
-1.90%
$ 17.91 million $ 122,836
Dec 25, 9 AM $ 0.137
-3.10%
$ 18.28 million $ 71,558
Dec 25, 8 AM $ 0.141
-0.98%
$ 18.85 million $ 122,397
Dec 25, 7 AM $ 0.142
+2.10%
$ 19.04 million $ 124,252
Dec 25, 6 AM $ 0.14
+0.11%
$ 18.67 million $ 72,052
Dec 25, 5 AM $ 0.139
-0.06%
$ 18.65 million $ 72,482
Dec 25, 4 AM $ 0.139
+0.75%
$ 18.65 million $ 72,654
Dec 25, 3 AM $ 0.138
-2.96%
$ 18.48 million $ 71,068
Dec 25, 2 AM $ 0.142
-0.46%
$ 19.05 million $ 125,258
Dec 25, 1 AM $ 0.143
+6.25%
$ 19.15 million $ 123,729
Dec 25, 12 AM $ 0.135
+1.20%
$ 18.03 million $ 123,618
Dec 24, 11 PM $ 0.133
-0.37%
$ 17.82 million $ 120,440
Dec 24, 10 PM $ 0.134
+0.19%
$ 17.88 million $ 120,666
Dec 24, 9 PM $ 0.133
-0.54%
$ 17.85 million $ 120,779
Dec 24, 8 PM $ 0.134
+0.37%
$ 17.94 million $ 120,652
Dec 24, 7 PM $ 0.134
+0.00%
$ 17.88 million $ 119,696
Dec 24, 6 PM $ 0.134
-0.42%
$ 17.88 million $ 120,197
Dec 24, 5 PM $ 0.134
+1.14%
$ 17.97 million $ 119,585
Dec 24, 4 PM $ 0.133
+0.40%
$ 17.77 million $ 119,346
Dec 24, 3 PM $ 0.132
+0.32%
$ 17.69 million $ 119,240
Dec 24, 2 PM $ 0.132
-2.61%
$ 17.64 million $ 118,892
Dec 24, 1 PM $ 0.135
-4.41%
$ 18.11 million $ 67,763
Dec 24, 12 PM $ 0.142
-0.08%
$ 18.96 million $ 119,378
Dec 24, 11 AM $ 0.142
-0.01%
$ 18.94 million $ 119,560
Dec 24, 10 AM $ 0.142
+0.20%
$ 18.95 million $ 120,218
Dec 24, 9 AM $ 0.141
+5.09%
$ 18.92 million $ 119,635
Dec 24, 8 AM $ 0.135
-3.08%
$ 18 million $ 120,959
Dec 24, 7 AM $ 0.139
-1.64%
$ 18.59 million $ 68,631
Dec 24, 6 AM $ 0.141
-0.12%
$ 18.9 million $ 118,596
Dec 24, 5 AM $ 0.142
+4.82%
$ 18.93 million $ 119,175