pepeCoin Historical Data

PEPECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0808
-0.01%
$ 10.81 million $ 62,229
Aug 6, 4 PM $ 0.0809
+0.44%
$ 10.82 million $ 62,703
Aug 6, 3 PM $ 0.0805
-0.63%
$ 10.77 million $ 63,177
Aug 6, 2 PM $ 0.0809
+0.32%
$ 10.82 million $ 63,567
Aug 6, 1 PM $ 0.0807
-1.07%
$ 10.8 million $ 64,273
Aug 6, 12 PM $ 0.0816
+0.21%
$ 10.92 million $ 64,870
Aug 6, 11 AM $ 0.0814
-0.08%
$ 10.89 million $ 64,046
Aug 6, 10 AM $ 0.0816
-0.48%
$ 10.92 million $ 59,635
Aug 6, 9 AM $ 0.082
+0.38%
$ 10.97 million $ 64,460
Aug 6, 8 AM $ 0.0818
+0.29%
$ 10.94 million $ 64,786
Aug 6, 7 AM $ 0.0816
+0.32%
$ 10.91 million $ 64,521
Aug 6, 6 AM $ 0.0812
-0.02%
$ 10.87 million $ 64,353
Aug 6, 5 AM $ 0.0814
-0.41%
$ 10.89 million $ 64,134
Aug 6, 4 AM $ 0.0817
+0.24%
$ 10.93 million $ 63,750
Aug 6, 3 AM $ 0.0815
-0.24%
$ 10.91 million $ 62,357
Aug 6, 2 AM $ 0.0817
-0.58%
$ 10.93 million $ 61,956
Aug 6, 1 AM $ 0.0822
+0.21%
$ 11 million $ 75,334
Aug 6, 12 AM $ 0.082
+0.45%
$ 10.97 million $ 75,362
Aug 5, 11 PM $ 0.0817
+0.19%
$ 10.92 million $ 75,472
Aug 5, 10 PM $ 0.0815
-0.17%
$ 10.9 million $ 74,181
Aug 5, 9 PM $ 0.0816
+0.09%
$ 10.91 million $ 73,721
Aug 5, 8 PM $ 0.0815
-0.13%
$ 10.9 million $ 75,155
Aug 5, 7 PM $ 0.0815
-1.15%
$ 10.91 million $ 73,525
Aug 5, 6 PM $ 0.0825
+1.23%
$ 11.03 million $ 74,187
Aug 5, 5 PM $ 0.0815
+0.07%
$ 10.9 million $ 73,329
Aug 5, 4 PM $ 0.0814
+0.28%
$ 10.89 million $ 73,389
Aug 5, 3 PM $ 0.0812
+0.10%
$ 10.86 million $ 73,055
Aug 5, 2 PM $ 0.0811
+1.70%
$ 10.85 million $ 73,534
Aug 5, 1 PM $ 0.0797
-0.23%
$ 10.66 million $ 75,339
Aug 5, 12 PM $ 0.0799
+0.04%
$ 10.68 million $ 75,046
Aug 5, 11 AM $ 0.0798
+0.07%
$ 10.68 million $ 75,244
Aug 5, 10 AM $ 0.0798
+0.20%
$ 10.67 million $ 75,269
Aug 5, 9 AM $ 0.0797
-0.37%
$ 10.67 million $ 75,607
Aug 5, 8 AM $ 0.0801
-0.49%
$ 10.72 million $ 76,452
Aug 5, 7 AM $ 0.0805
-0.15%
$ 10.77 million $ 76,604
Aug 5, 6 AM $ 0.0807
+0.02%
$ 10.8 million $ 59,273
Aug 5, 5 AM $ 0.0807
+0.15%
$ 10.8 million $ 76,604
Aug 5, 4 AM $ 0.0808
+0.22%
$ 10.8 million $ 58,804
Aug 5, 3 AM $ 0.0808
+0.13%
$ 10.8 million $ 59,099
Aug 5, 2 AM $ 0.0808
+0.37%
$ 10.8 million $ 95,820
Aug 5, 1 AM $ 0.0805
-0.54%
$ 10.76 million $ 95,869
Aug 5, 12 AM $ 0.0809
-3.06%
$ 10.82 million $ 95,779
Aug 4, 11 PM $ 0.0834
-0.30%
$ 11.15 million $ 82,470
Aug 4, 10 PM $ 0.0836
+0.26%
$ 11.19 million $ 83,325
Aug 4, 9 PM $ 0.0834
+0.13%
$ 11.16 million $ 84,768
Aug 4, 8 PM $ 0.0833
+0.23%
$ 11.14 million $ 110,510
Aug 4, 7 PM $ 0.0831
-0.22%
$ 11.12 million $ 112,876
Aug 4, 6 PM $ 0.0833
-0.67%
$ 11.14 million $ 113,390
Aug 4, 5 PM $ 0.0838
+0.86%
$ 11.22 million $ 113,489
Aug 4, 4 PM $ 0.0831
+0.25%
$ 11.12 million $ 116,343