pepeCoin Historical Data

PEPECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0664
+1.04%
$ 8.88 million $ 666,706
Jun 4, 5 AM $ 0.0657
-1.46%
$ 8.79 million $ 694,333
Jun 4, 4 AM $ 0.0667
+0.06%
$ 8.92 million $ 650,694
Jun 4, 3 AM $ 0.0667
+1.70%
$ 8.92 million $ 654,021
Jun 4, 2 AM $ 0.0655
+0.14%
$ 8.77 million $ 683,926
Jun 4, 1 AM $ 0.0655
-2.47%
$ 8.76 million $ 671,391
Jun 4, 12 AM $ 0.0671
-0.25%
$ 8.98 million $ 666,234
Jun 3, 11 PM $ 0.0674
-0.32%
$ 9.01 million $ 613,706
Jun 3, 10 PM $ 0.0676
+0.11%
$ 9.04 million $ 650,752
Jun 3, 9 PM $ 0.0675
+1.52%
$ 9.03 million $ 651,242
Jun 3, 8 PM $ 0.0665
-0.42%
$ 8.89 million $ 644,216
Jun 3, 7 PM $ 0.0667
-1.42%
$ 8.93 million $ 592,237
Jun 3, 6 PM $ 0.0677
-1.22%
$ 9.06 million $ 508,963
Jun 3, 5 PM $ 0.0685
+0.65%
$ 9.17 million $ 537,606
Jun 3, 4 PM $ 0.0681
-2.26%
$ 9.11 million $ 538,943
Jun 3, 3 PM $ 0.0697
+0.29%
$ 9.32 million $ 485,877
Jun 3, 2 PM $ 0.0695
-0.98%
$ 9.29 million $ 525,751
Jun 3, 1 PM $ 0.0703
-0.63%
$ 9.4 million $ 522,508
Jun 3, 12 PM $ 0.0707
+0.54%
$ 9.46 million $ 433,995
Jun 3, 11 AM $ 0.0704
+0.15%
$ 9.41 million $ 401,693
Jun 3, 10 AM $ 0.0703
-0.76%
$ 9.4 million $ 375,354
Jun 3, 9 AM $ 0.0707
+0.43%
$ 9.46 million $ 351,231
Jun 3, 8 AM $ 0.0704
+1.20%
$ 9.42 million $ 278,676
Jun 3, 7 AM $ 0.0696
-0.58%
$ 9.31 million $ 243,183
Jun 3, 6 AM $ 0.07
-0.13%
$ 9.36 million $ 143,980
Jun 3, 5 AM $ 0.0701
+4.49%
$ 9.37 million $ 144,788
Jun 3, 4 AM $ 0.0671
+0.30%
$ 8.97 million $ 136,899
Jun 3, 3 AM $ 0.0669
-2.30%
$ 8.94 million $ 135,021
Jun 3, 2 AM $ 0.0685
+0.97%
$ 9.16 million $ 99,348
Jun 3, 1 AM $ 0.0678
-3.23%
$ 9.07 million $ 152,292
Jun 3, 12 AM $ 0.0701
+0.31%
$ 9.37 million $ 150,290
Jun 2, 11 PM $ 0.0698
+1.17%
$ 9.34 million $ 150,561
Jun 2, 10 PM $ 0.0694
-0.80%
$ 9.28 million $ 138,887
Jun 2, 9 PM $ 0.0699
-1.60%
$ 9.35 million $ 138,059
Jun 2, 8 PM $ 0.0711
-1.47%
$ 9.51 million $ 102,720
Jun 2, 7 PM $ 0.0721
-0.20%
$ 9.65 million $ 136,653
Jun 2, 6 PM $ 0.0723
+2.73%
$ 9.67 million $ 137,135
Jun 2, 5 PM $ 0.0704
+0.11%
$ 9.41 million $ 137,303
Jun 2, 4 PM $ 0.0703
+1.06%
$ 9.4 million $ 135,431
Jun 2, 3 PM $ 0.0696
-1.86%
$ 9.3 million $ 131,174
Jun 2, 2 PM $ 0.0709
-6.21%
$ 9.48 million $ 136,560
Jun 2, 1 PM $ 0.0756
-0.13%
$ 10.11 million $ 137,036
Jun 2, 12 PM $ 0.0757
+3.90%
$ 10.12 million $ 142,694
Jun 2, 11 AM $ 0.0728
-0.13%
$ 9.74 million $ 135,522
Jun 2, 10 AM $ 0.0729
-2.80%
$ 9.75 million $ 138,132
Jun 2, 9 AM $ 0.075
-1.25%
$ 10.03 million $ 138,374
Jun 2, 8 AM $ 0.076
-0.08%
$ 10.16 million $ 136,060
Jun 2, 7 AM $ 0.076
-0.11%
$ 10.17 million $ 136,063
Jun 2, 6 AM $ 0.0761
-0.20%
$ 10.18 million $ 136,978
Jun 2, 5 AM $ 0.0762
+0.11%
$ 10.2 million $ 137,400