pepeCoin Historical Data

PEPECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0906
-0.75%
$ 12.12 million $ 137,975
Apr 14, 1 PM $ 0.0912
-0.13%
$ 12.2 million $ 141,224
Apr 14, 12 PM $ 0.0913
-0.24%
$ 12.22 million $ 138,948
Apr 14, 11 AM $ 0.0916
+2.25%
$ 12.25 million $ 139,538
Apr 14, 10 AM $ 0.0895
+1.23%
$ 11.97 million $ 143,946
Apr 14, 9 AM $ 0.0884
-2.06%
$ 11.83 million $ 144,513
Apr 14, 8 AM $ 0.0903
-2.15%
$ 12.07 million $ 67,848
Apr 14, 7 AM $ 0.0923
-0.03%
$ 12.34 million $ 108,646
Apr 14, 6 AM $ 0.0923
+3.90%
$ 12.34 million $ 141,734
Apr 14, 5 AM $ 0.0888
+0.13%
$ 11.88 million $ 98,132
Apr 14, 4 AM $ 0.0887
+1.67%
$ 11.87 million $ 100,400
Apr 14, 3 AM $ 0.0872
-0.46%
$ 11.67 million $ 140,378
Apr 14, 2 AM $ 0.0876
-3.25%
$ 11.72 million $ 141,441
Apr 14, 1 AM $ 0.0906
+0.02%
$ 12.11 million $ 138,142
Apr 14, 12 AM $ 0.0906
+0.65%
$ 12.11 million $ 138,462
Apr 13, 11 PM $ 0.09
+0.60%
$ 12.04 million $ 138,519
Apr 13, 10 PM $ 0.0895
+6.70%
$ 11.97 million $ 136,314
Apr 13, 9 PM $ 0.0839
+0.33%
$ 11.22 million $ 137,586
Apr 13, 8 PM $ 0.0836
+0.25%
$ 11.18 million $ 137,197
Apr 13, 7 PM $ 0.0834
-0.47%
$ 11.15 million $ 126,874
Apr 13, 6 PM $ 0.0837
-4.44%
$ 11.2 million $ 124,534
Apr 13, 5 PM $ 0.0876
+1.35%
$ 11.72 million $ 125,675
Apr 13, 4 PM $ 0.0865
+0.44%
$ 11.57 million $ 124,747
Apr 13, 3 PM $ 0.0861
+1.30%
$ 11.51 million $ 124,418
Apr 13, 2 PM $ 0.0849
+4.38%
$ 11.36 million $ 114,169
Apr 13, 1 PM $ 0.0813
-0.30%
$ 10.88 million $ 112,353
Apr 13, 12 PM $ 0.0816
-3.72%
$ 10.91 million $ 109,007
Apr 13, 11 AM $ 0.0847
-0.07%
$ 11.33 million $ 107,977
Apr 13, 10 AM $ 0.0848
-0.37%
$ 11.34 million $ 107,620
Apr 13, 9 AM $ 0.0852
+5.10%
$ 11.39 million $ 69,652
Apr 13, 8 AM $ 0.081
-0.33%
$ 10.84 million $ 107,329
Apr 13, 7 AM $ 0.0814
-3.68%
$ 10.88 million $ 107,792
Apr 13, 6 AM $ 0.0845
+0.06%
$ 11.3 million $ 107,941
Apr 13, 5 AM $ 0.0844
-0.14%
$ 11.29 million $ 111,258
Apr 13, 4 AM $ 0.0846
+0.17%
$ 11.31 million $ 110,579
Apr 13, 3 AM $ 0.0844
+4.15%
$ 11.3 million $ 111,953
Apr 13, 2 AM $ 0.0811
-0.31%
$ 10.85 million $ 112,428
Apr 13, 1 AM $ 0.0814
+0.00%
$ 10.89 million $ 111,408
Apr 13, 12 AM $ 0.0814
+0.43%
$ 10.89 million $ 111,121
Apr 12, 11 PM $ 0.081
-0.29%
$ 10.84 million $ 110,064
Apr 12, 10 PM $ 0.0813
-0.97%
$ 10.87 million $ 110,390
Apr 12, 9 PM $ 0.0821
-3.81%
$ 10.98 million $ 110,795
Apr 12, 8 PM $ 0.0853
+0.48%
$ 11.41 million $ 111,868
Apr 12, 7 PM $ 0.0849
-0.16%
$ 11.36 million $ 113,063
Apr 12, 6 PM $ 0.0851
+0.05%
$ 11.38 million $ 113,777
Apr 12, 5 PM $ 0.085
-0.14%
$ 11.37 million $ 113,766
Apr 12, 4 PM $ 0.0851
+0.07%
$ 11.38 million $ 118,546
Apr 12, 3 PM $ 0.0851
+4.11%
$ 11.38 million $ 119,342
Apr 12, 2 PM $ 0.0817
-3.58%
$ 10.93 million $ 116,314
Apr 12, 1 PM $ 0.0847
+2.42%
$ 11.33 million $ 76,150