pepeCoin Historical Data

PEPECOIN Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,686
5:40 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,720
5:39 PM $ 0.0865
+0.00%
$ 11.58 million $ 132,720
5:38 PM $ 0.0866
+0.04%
$ 11.58 million $ 132,697
5:37 PM $ 0.0866
-0.02%
$ 11.58 million $ 134,735
5:36 PM $ 0.0866
+0.00%
$ 11.58 million $ 134,735
5:35 PM $ 0.0866
+0.00%
$ 11.58 million $ 134,690
5:34 PM $ 0.0866
+0.00%
$ 11.59 million $ 134,690
5:33 PM $ 0.0867
-0.02%
$ 11.59 million $ 134,619
5:32 PM $ 0.0867
+0.00%
$ 11.59 million $ 134,621
5:31 PM $ 0.0867
+0.00%
$ 11.59 million $ 134,621
5:30 PM $ 0.0867
+0.04%
$ 11.59 million $ 134,687
5:29 PM $ 0.0867
-0.04%
$ 11.59 million $ 134,687
5:28 PM $ 0.0867
-0.04%
$ 11.59 million $ 134,694
5:27 PM $ 0.0867
-0.01%
$ 11.59 million $ 134,738
5:26 PM $ 0.0867
+0.00%
$ 11.59 million $ 134,738
5:25 PM $ 0.0868
+0.00%
$ 11.59 million $ 134,819
5:24 PM $ 0.0868
-0.05%
$ 11.61 million $ 134,819
5:23 PM $ 0.0868
+0.05%
$ 11.61 million $ 134,735
5:22 PM $ 0.0868
+0.03%
$ 11.61 million $ 134,738
5:21 PM $ 0.0868
+0.00%
$ 11.61 million $ 134,692
5:20 PM $ 0.0868
+0.02%
$ 11.61 million $ 134,692
5:19 PM $ 0.0868
+0.01%
$ 11.61 million $ 134,687
5:18 PM $ 0.0867
+0.00%
$ 11.61 million $ 134,590
5:17 PM $ 0.0868
-0.01%
$ 11.61 million $ 134,567
5:16 PM $ 0.0868
+0.04%
$ 11.61 million $ 134,567
5:15 PM $ 0.0868
+0.05%
$ 11.61 million $ 134,543
5:14 PM $ 0.0867
+0.00%
$ 11.6 million $ 134,543
5:13 PM $ 0.0867
-0.02%
$ 11.6 million $ 134,289
5:12 PM $ 0.0868
+0.00%
$ 11.6 million $ 134,353
5:11 PM $ 0.0868
+0.00%
$ 11.6 million $ 134,353
5:10 PM $ 0.0868
+0.07%
$ 11.6 million $ 134,355
5:09 PM $ 0.0868
+0.00%
$ 11.61 million $ 134,340
5:08 PM $ 0.0867
-0.05%
$ 11.61 million $ 134,288
5:07 PM $ 0.0868
+0.00%
$ 11.61 million $ 134,288
5:06 PM $ 0.0868
-0.01%
$ 11.61 million $ 134,274
5:05 PM $ 0.0868
+0.00%
$ 11.61 million $ 135,819
5:04 PM $ 0.0868
+0.00%
$ 11.61 million $ 135,819
5:03 PM $ 0.0867
+0.00%
$ 11.61 million $ 135,721
5:02 PM $ 0.0868
+0.04%
$ 11.61 million $ 135,725
5:01 PM $ 0.0867
+0.00%
$ 11.61 million $ 135,691
5:00 PM $ 0.0868
+0.00%
$ 11.61 million $ 135,691
4:59 PM $ 0.0868
+0.00%
$ 11.6 million $ 135,663
4:58 PM $ 0.0867
+0.01%
$ 11.6 million $ 135,857
4:57 PM $ 0.0867
+0.00%
$ 11.6 million $ 135,857
4:56 PM $ 0.0868
+0.00%
$ 11.6 million $ 135,874
4:55 PM $ 0.0868
+0.08%
$ 11.6 million $ 135,940
4:54 PM $ 0.0868
+0.00%
$ 11.61 million $ 135,940
4:53 PM $ 0.0867
-0.06%
$ 11.61 million $ 135,920
4:52 PM $ 0.0868
-0.10%
$ 11.61 million $ 135,908