pepeCoin Historical Data

PEPECOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.142
+4.82%
$ 18.93 million $ 119,175
Dec 24, 4 AM $ 0.135
-2.50%
$ 18.06 million $ 118,780
Dec 24, 3 AM $ 0.138
-2.15%
$ 18.51 million $ 67,661
Dec 24, 2 AM $ 0.141
-1.08%
$ 18.91 million $ 117,016
Dec 24, 1 AM $ 0.143
+4.51%
$ 19.12 million $ 117,500
Dec 24, 12 AM $ 0.137
+0.27%
$ 18.29 million $ 118,733
Dec 23, 11 PM $ 0.137
-0.20%
$ 18.26 million $ 119,226
Dec 23, 10 PM $ 0.137
-2.70%
$ 18.3 million $ 119,204
Dec 23, 9 PM $ 0.141
-3.21%
$ 18.81 million $ 66,916
Dec 23, 8 PM $ 0.145
+1.26%
$ 19.44 million $ 118,700
Dec 23, 7 PM $ 0.144
+0.11%
$ 19.21 million $ 118,675
Dec 23, 6 PM $ 0.144
-0.34%
$ 19.19 million $ 119,760
Dec 23, 5 PM $ 0.144
-1.22%
$ 19.26 million $ 119,720
Dec 23, 4 PM $ 0.146
+0.06%
$ 19.5 million $ 120,278
Dec 23, 3 PM $ 0.146
+0.57%
$ 19.48 million $ 119,786
Dec 23, 2 PM $ 0.145
+0.11%
$ 19.37 million $ 119,439
Dec 23, 1 PM $ 0.146
-0.51%
$ 19.46 million $ 120,304
Dec 23, 12 PM $ 0.146
-1.08%
$ 19.56 million $ 120,074
Dec 23, 11 AM $ 0.148
+4.66%
$ 19.78 million $ 120,074
Dec 23, 10 AM $ 0.141
+0.08%
$ 18.9 million $ 119,418
Dec 23, 9 AM $ 0.141
-0.18%
$ 18.88 million $ 119,863
Dec 23, 8 AM $ 0.141
-2.53%
$ 18.91 million $ 118,259
Dec 23, 7 AM $ 0.145
-2.00%
$ 19.38 million $ 67,345
Dec 23, 6 AM $ 0.148
-0.55%
$ 19.8 million $ 118,888
Dec 23, 5 AM $ 0.149
-0.07%
$ 19.9 million $ 119,328
Dec 23, 4 AM $ 0.149
-0.55%
$ 19.92 million $ 120,847
Dec 23, 3 AM $ 0.15
-0.04%
$ 20.04 million $ 122,506
Dec 23, 2 AM $ 0.15
-0.77%
$ 20.04 million $ 124,279
Dec 23, 1 AM $ 0.151
+5.49%
$ 20.2 million $ 124,746
Dec 23, 12 AM $ 0.143
-2.85%
$ 19.15 million $ 124,256
Dec 22, 11 PM $ 0.147
-2.20%
$ 19.71 million $ 69,643
Dec 22, 10 PM $ 0.151
+1.39%
$ 20.16 million $ 127,601
Dec 22, 9 PM $ 0.149
+5.00%
$ 19.89 million $ 126,422
Dec 22, 8 PM $ 0.142
-2.81%
$ 18.94 million $ 126,808
Dec 22, 7 PM $ 0.146
-2.98%
$ 19.51 million $ 71,635
Dec 22, 6 PM $ 0.15
-0.96%
$ 20.09 million $ 126,597
Dec 22, 5 PM $ 0.152
+5.49%
$ 20.28 million $ 126,149
Dec 22, 4 PM $ 0.144
+0.04%
$ 19.24 million $ 125,452
Dec 22, 3 PM $ 0.144
-5.79%
$ 19.22 million $ 125,094
Dec 22, 2 PM $ 0.153
+0.70%
$ 20.4 million $ 126,042
Dec 22, 1 PM $ 0.151
-0.13%
$ 20.26 million $ 125,812
Dec 22, 12 PM $ 0.152
-0.13%
$ 20.3 million $ 126,755
Dec 22, 11 AM $ 0.152
+0.11%
$ 20.33 million $ 126,738
Dec 22, 10 AM $ 0.152
+0.09%
$ 20.3 million $ 126,773
Dec 22, 9 AM $ 0.152
+2.58%
$ 20.28 million $ 126,096
Dec 22, 8 AM $ 0.148
+2.17%
$ 19.77 million $ 70,854
Dec 22, 7 AM $ 0.145
-0.02%
$ 19.36 million $ 126,525
Dec 22, 6 AM $ 0.145
+0.10%
$ 19.35 million $ 126,552
Dec 22, 5 AM $ 0.145
-2.31%
$ 19.33 million $ 124,358
Dec 22, 4 AM $ 0.148
-2.34%
$ 19.81 million $ 69,671