pepeCoin Historical Data

PEPECOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.148
-2.34%
$ 19.81 million $ 69,671
Dec 22, 3 AM $ 0.152
+0.27%
$ 20.29 million $ 122,172
Dec 22, 2 AM $ 0.151
-0.55%
$ 20.23 million $ 119,850
Dec 22, 1 AM $ 0.152
+0.03%
$ 20.34 million $ 120,114
Dec 22, 12 AM $ 0.152
+0.24%
$ 20.34 million $ 120,898
Dec 21, 11 PM $ 0.152
+2.09%
$ 20.29 million $ 120,366
Dec 21, 10 PM $ 0.149
+1.76%
$ 19.87 million $ 68,209
Dec 21, 9 PM $ 0.146
-0.09%
$ 19.53 million $ 68,202
Dec 21, 8 PM $ 0.146
-1.16%
$ 19.55 million $ 67,828
Dec 21, 7 PM $ 0.148
+0.20%
$ 19.75 million $ 67,181
Dec 21, 6 PM $ 0.148
-2.10%
$ 19.74 million $ 67,427
Dec 21, 5 PM $ 0.151
-0.05%
$ 20.16 million $ 117,457
Dec 21, 4 PM $ 0.151
+0.52%
$ 20.17 million $ 118,440
Dec 21, 3 PM $ 0.15
+0.20%
$ 20.07 million $ 119,515
Dec 21, 2 PM $ 0.15
+5.28%
$ 20.03 million $ 119,384
Dec 21, 1 PM $ 0.142
-4.36%
$ 19.03 million $ 119,624
Dec 21, 12 PM $ 0.149
-2.24%
$ 19.9 million $ 68,113
Dec 21, 11 AM $ 0.152
-0.34%
$ 20.35 million $ 119,456
Dec 21, 10 AM $ 0.153
-0.11%
$ 20.42 million $ 118,975
Dec 21, 9 AM $ 0.153
+4.08%
$ 20.44 million $ 120,099
Dec 21, 8 AM $ 0.147
-0.04%
$ 19.64 million $ 67,555
Dec 21, 7 AM $ 0.147
+1.23%
$ 19.72 million $ 68,686
Dec 21, 6 AM $ 0.145
-2.43%
$ 19.43 million $ 68,229
Dec 21, 5 AM $ 0.149
+2.33%
$ 19.91 million $ 121,026
Dec 21, 4 AM $ 0.145
+2.19%
$ 19.45 million $ 68,335
Dec 21, 3 AM $ 0.142
-1.56%
$ 19.02 million $ 120,236
Dec 21, 2 AM $ 0.144
-4.77%
$ 19.32 million $ 68,788
Dec 21, 1 AM $ 0.152
+1.38%
$ 20.29 million $ 126,041
Dec 21, 12 AM $ 0.15
-0.37%
$ 20.01 million $ 73,264
Dec 20, 11 PM $ 0.15
+0.42%
$ 20.08 million $ 125,328
Dec 20, 10 PM $ 0.15
+0.03%
$ 20 million $ 122,966
Dec 20, 9 PM $ 0.15
-1.98%
$ 20 million $ 124,638
Dec 20, 8 PM $ 0.153
-0.14%
$ 20.42 million $ 71,795
Dec 20, 7 PM $ 0.153
-2.51%
$ 20.43 million $ 72,183
Dec 20, 6 PM $ 0.157
-0.14%
$ 20.96 million $ 125,294
Dec 20, 5 PM $ 0.157
-0.22%
$ 20.98 million $ 127,235
Dec 20, 4 PM $ 0.157
-0.11%
$ 21.03 million $ 126,954
Dec 20, 3 PM $ 0.157
-0.19%
$ 21.06 million $ 125,610
Dec 20, 2 PM $ 0.158
-0.31%
$ 21.11 million $ 126,073
Dec 20, 1 PM $ 0.158
+2.19%
$ 21.18 million $ 126,080
Dec 20, 12 PM $ 0.155
-0.08%
$ 20.71 million $ 75,041
Dec 20, 11 AM $ 0.155
+0.02%
$ 20.72 million $ 74,713
Dec 20, 10 AM $ 0.155
+0.05%
$ 20.72 million $ 75,090
Dec 20, 9 AM $ 0.155
-0.54%
$ 20.73 million $ 75,610
Dec 20, 8 AM $ 0.156
+0.23%
$ 20.84 million $ 75,836
Dec 20, 7 AM $ 0.156
+2.14%
$ 20.82 million $ 75,688
Dec 20, 6 AM $ 0.152
-0.31%
$ 20.38 million $ 127,092
Dec 20, 5 AM $ 0.153
+0.66%
$ 20.44 million $ 127,025
Dec 20, 4 AM $ 0.152
-0.09%
$ 20.29 million $ 127,676
Dec 20, 3 AM $ 0.152
+0.04%
$ 20.31 million $ 128,154