pepeCoin Historical Data

PEPECOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.152
-0.09%
$ 20.29 million $ 127,676
Dec 20, 3 AM $ 0.152
+0.04%
$ 20.31 million $ 128,154
Dec 20, 2 AM $ 0.152
-0.36%
$ 20.3 million $ 126,999
Dec 20, 1 AM $ 0.152
+0.02%
$ 20.38 million $ 121,763
Dec 20, 12 AM $ 0.152
-0.07%
$ 20.38 million $ 120,729
Dec 19, 11 PM $ 0.152
-0.35%
$ 20.39 million $ 120,106
Dec 19, 10 PM $ 0.153
+0.17%
$ 20.47 million $ 120,212
Dec 19, 9 PM $ 0.153
-4.86%
$ 20.45 million $ 118,900
Dec 19, 8 PM $ 0.161
+0.04%
$ 21.49 million $ 118,887
Dec 19, 7 PM $ 0.161
+5.65%
$ 21.48 million $ 119,129
Dec 19, 6 PM $ 0.152
-0.53%
$ 20.34 million $ 117,740
Dec 19, 5 PM $ 0.153
+0.16%
$ 20.43 million $ 116,771
Dec 19, 4 PM $ 0.153
+0.04%
$ 20.41 million $ 117,210
Dec 19, 3 PM $ 0.153
-4.38%
$ 20.4 million $ 117,251
Dec 19, 2 PM $ 0.16
+0.15%
$ 21.33 million $ 117,327
Dec 19, 1 PM $ 0.159
-0.06%
$ 21.31 million $ 118,045
Dec 19, 12 PM $ 0.16
+2.70%
$ 21.35 million $ 118,188
Dec 19, 11 AM $ 0.155
+2.86%
$ 20.8 million $ 70,091
Dec 19, 10 AM $ 0.151
-0.58%
$ 20.21 million $ 117,043
Dec 19, 9 AM $ 0.152
-0.22%
$ 20.32 million $ 116,717
Dec 19, 8 AM $ 0.152
+0.16%
$ 20.35 million $ 116,299
Dec 19, 7 AM $ 0.152
-3.89%
$ 20.32 million $ 116,300
Dec 19, 6 AM $ 0.158
+0.20%
$ 21.16 million $ 116,414
Dec 19, 5 AM $ 0.158
+0.04%
$ 21.12 million $ 116,702
Dec 19, 4 AM $ 0.158
+0.47%
$ 21.14 million $ 116,848
Dec 19, 3 AM $ 0.157
+3.50%
$ 21.05 million $ 116,206
Dec 19, 2 AM $ 0.152
+0.24%
$ 20.34 million $ 114,019
Dec 19, 1 AM $ 0.152
-0.01%
$ 20.3 million $ 114,042
Dec 19, 12 AM $ 0.152
-0.28%
$ 20.29 million $ 114,655
Dec 18, 11 PM $ 0.152
+3.82%
$ 20.34 million $ 114,385
Dec 18, 10 PM $ 0.146
+0.69%
$ 19.59 million $ 114,584
Dec 18, 9 PM $ 0.145
-4.18%
$ 19.45 million $ 115,350
Dec 18, 8 PM $ 0.152
-0.27%
$ 20.33 million $ 114,574
Dec 18, 7 PM $ 0.152
-1.32%
$ 20.39 million $ 114,398
Dec 18, 6 PM $ 0.154
-0.23%
$ 20.64 million $ 115,904
Dec 18, 5 PM $ 0.155
-4.29%
$ 20.67 million $ 116,519
Dec 18, 4 PM $ 0.161
-0.61%
$ 21.6 million $ 117,793
Dec 18, 3 PM $ 0.163
+0.47%
$ 21.75 million $ 118,857
Dec 18, 2 PM $ 0.162
-0.18%
$ 21.65 million $ 119,217
Dec 18, 1 PM $ 0.162
+3.40%
$ 21.68 million $ 118,723
Dec 18, 12 PM $ 0.157
-0.17%
$ 20.96 million $ 115,336
Dec 18, 11 AM $ 0.157
+0.24%
$ 20.98 million $ 115,756
Dec 18, 10 AM $ 0.157
+5.14%
$ 20.95 million $ 115,727
Dec 18, 9 AM $ 0.149
+0.16%
$ 19.91 million $ 115,596
Dec 18, 8 AM $ 0.149
+0.08%
$ 19.88 million $ 115,150
Dec 18, 7 AM $ 0.148
-2.69%
$ 19.86 million $ 114,963
Dec 18, 6 AM $ 0.153
-2.47%
$ 20.44 million $ 53,157
Dec 18, 5 AM $ 0.157
-0.08%
$ 20.96 million $ 101,351
Dec 18, 4 AM $ 0.157
+0.19%
$ 20.98 million $ 100,297
Dec 18, 3 AM $ 0.157
+2.70%
$ 20.96 million $ 100,250