pepeCoin Historical Data

PEPECOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.157
+2.70%
$ 20.96 million $ 100,250
Dec 18, 2 AM $ 0.153
+2.45%
$ 20.44 million $ 53,971
Dec 18, 1 AM $ 0.149
-0.35%
$ 19.95 million $ 100,058
Dec 18, 12 AM $ 0.15
+0.50%
$ 20.02 million $ 100,400
Dec 17, 11 PM $ 0.149
-2.35%
$ 19.92 million $ 100,545
Dec 17, 10 PM $ 0.153
-2.16%
$ 20.41 million $ 55,096
Dec 17, 9 PM $ 0.156
-0.09%
$ 20.86 million $ 100,689
Dec 17, 8 PM $ 0.156
+0.11%
$ 20.88 million $ 101,699
Dec 17, 7 PM $ 0.156
-0.39%
$ 20.86 million $ 102,991
Dec 17, 6 PM $ 0.157
+4.29%
$ 20.94 million $ 103,792
Dec 17, 5 PM $ 0.15
-3.30%
$ 20.08 million $ 104,990
Dec 17, 4 PM $ 0.155
-4.61%
$ 20.77 million $ 56,993
Dec 17, 3 PM $ 0.163
-1.75%
$ 21.76 million $ 105,647
Dec 17, 2 PM $ 0.164
+1.22%
$ 21.93 million $ 106,706
Dec 17, 1 PM $ 0.163
+3.45%
$ 21.8 million $ 106,788
Dec 17, 12 PM $ 0.158
+3.09%
$ 21.08 million $ 58,463
Dec 17, 11 AM $ 0.153
-0.35%
$ 20.44 million $ 109,585
Dec 17, 10 AM $ 0.153
+0.10%
$ 20.51 million $ 108,803
Dec 17, 9 AM $ 0.153
+0.13%
$ 20.49 million $ 108,556
Dec 17, 8 AM $ 0.153
-0.09%
$ 20.46 million $ 108,878
Dec 17, 7 AM $ 0.153
-3.21%
$ 20.48 million $ 109,493
Dec 17, 6 AM $ 0.158
-2.71%
$ 21.16 million $ 57,441
Dec 17, 5 AM $ 0.163
+3.67%
$ 21.74 million $ 108,660
Dec 17, 4 AM $ 0.157
+2.68%
$ 20.97 million $ 57,300
Dec 17, 3 AM $ 0.153
-4.71%
$ 20.42 million $ 110,318
Dec 17, 2 AM $ 0.16
-3.70%
$ 21.43 million $ 57,034
Dec 17, 1 AM $ 0.166
+0.72%
$ 22.23 million $ 110,242
Dec 17, 12 AM $ 0.165
+2.75%
$ 22.08 million $ 108,928
Dec 16, 11 PM $ 0.161
+2.59%
$ 21.52 million $ 56,025
Dec 16, 10 PM $ 0.156
-2.28%
$ 20.92 million $ 106,965
Dec 16, 9 PM $ 0.16
-3.51%
$ 21.41 million $ 54,802
Dec 16, 8 PM $ 0.166
+0.15%
$ 22.19 million $ 106,138
Dec 16, 7 PM $ 0.166
+5.76%
$ 22.16 million $ 104,829
Dec 16, 6 PM $ 0.157
+4.33%
$ 20.95 million $ 103,588
Dec 16, 5 PM $ 0.15
-4.25%
$ 20.08 million $ 48,767
Dec 16, 4 PM $ 0.157
-0.22%
$ 20.99 million $ 102,169
Dec 16, 3 PM $ 0.157
-0.82%
$ 21.02 million $ 104,340
Dec 16, 2 PM $ 0.159
-0.33%
$ 21.2 million $ 104,412
Dec 16, 1 PM $ 0.159
-1.63%
$ 21.29 million $ 103,834
Dec 16, 12 PM $ 0.162
-0.12%
$ 21.63 million $ 103,041
Dec 16, 11 AM $ 0.162
+0.36%
$ 21.67 million $ 101,477
Dec 16, 10 AM $ 0.161
+0.18%
$ 21.58 million $ 101,558
Dec 16, 9 AM $ 0.161
+0.00%
$ 21.54 million $ 102,789
Dec 16, 8 AM $ 0.161
+0.07%
$ 21.53 million $ 102,491
Dec 16, 7 AM $ 0.161
-2.81%
$ 21.51 million $ 101,668
Dec 16, 6 AM $ 0.165
+0.12%
$ 22.12 million $ 54,319
Dec 16, 5 AM $ 0.165
-2.56%
$ 22.09 million $ 54,565
Dec 16, 4 AM $ 0.169
-1.41%
$ 22.67 million $ 103,018
Dec 16, 3 AM $ 0.172
+0.12%
$ 22.99 million $ 104,074
Dec 16, 2 AM $ 0.172
-0.11%
$ 22.94 million $ 104,053