pepeCoin Historical Data

PEPECOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.172
-0.11%
$ 22.94 million $ 104,053
Dec 16, 1 AM $ 0.172
+5.81%
$ 22.95 million $ 105,377
Dec 16, 12 AM $ 0.162
-0.18%
$ 21.69 million $ 106,369
Dec 15, 11 PM $ 0.162
-4.93%
$ 21.72 million $ 106,311
Dec 15, 10 PM $ 0.171
-0.24%
$ 22.83 million $ 107,003
Dec 15, 9 PM $ 0.171
+0.32%
$ 22.88 million $ 107,094
Dec 15, 8 PM $ 0.17
-0.43%
$ 22.79 million $ 106,646
Dec 15, 7 PM $ 0.171
+6.11%
$ 22.91 million $ 106,334
Dec 15, 6 PM $ 0.161
-0.90%
$ 21.58 million $ 106,182
Dec 15, 5 PM $ 0.163
-7.28%
$ 21.78 million $ 107,557
Dec 15, 4 PM $ 0.176
-1.45%
$ 23.5 million $ 108,521
Dec 15, 3 PM $ 0.178
-2.18%
$ 23.83 million $ 108,414
Dec 15, 2 PM $ 0.182
+1.13%
$ 24.39 million $ 109,826
Dec 15, 1 PM $ 0.18
+0.00%
$ 24.18 million $ 55,749
Dec 15, 12 PM $ 0.18
+2.63%
$ 24.13 million $ 55,292
Dec 15, 11 AM $ 0.176
-5.90%
$ 23.52 million $ 111,012
Dec 15, 10 AM $ 0.187
+0.46%
$ 25 million $ 111,172
Dec 15, 9 AM $ 0.186
+3.05%
$ 24.88 million $ 109,789
Dec 15, 8 AM $ 0.181
+0.00%
$ 24.15 million $ 55,675
Dec 15, 7 AM $ 0.181
+0.17%
$ 24.15 million $ 55,604
Dec 15, 6 AM $ 0.18
-2.42%
$ 24.13 million $ 55,496
Dec 15, 5 AM $ 0.185
-0.05%
$ 24.7 million $ 111,244
Dec 15, 4 AM $ 0.185
+0.56%
$ 24.71 million $ 111,175
Dec 15, 3 AM $ 0.184
+5.49%
$ 24.57 million $ 109,986
Dec 15, 2 AM $ 0.174
+0.65%
$ 23.31 million $ 109,860
Dec 15, 1 AM $ 0.173
-2.14%
$ 23.15 million $ 109,149
Dec 15, 12 AM $ 0.177
-2.99%
$ 23.67 million $ 53,893
Dec 14, 11 PM $ 0.183
+0.11%
$ 24.41 million $ 109,536
Dec 14, 10 PM $ 0.182
-0.01%
$ 24.39 million $ 109,779
Dec 14, 9 PM $ 0.182
-0.17%
$ 24.39 million $ 110,598
Dec 14, 8 PM $ 0.183
-0.28%
$ 24.43 million $ 110,932
Dec 14, 7 PM $ 0.183
-0.12%
$ 24.5 million $ 112,240
Dec 14, 6 PM $ 0.183
-0.83%
$ 24.52 million $ 112,393
Dec 14, 5 PM $ 0.185
+6.30%
$ 24.73 million $ 112,210
Dec 14, 4 PM $ 0.174
+0.40%
$ 23.29 million $ 112,105
Dec 14, 3 PM $ 0.173
+0.60%
$ 23.19 million $ 110,358
Dec 14, 2 PM $ 0.172
-0.14%
$ 23.05 million $ 110,739
Dec 14, 1 PM $ 0.173
+0.13%
$ 23.1 million $ 110,580
Dec 14, 12 PM $ 0.173
+0.02%
$ 23.07 million $ 112,532
Dec 14, 11 AM $ 0.173
-3.14%
$ 23.08 million $ 112,894
Dec 14, 10 AM $ 0.179
+0.06%
$ 23.85 million $ 54,243
Dec 14, 9 AM $ 0.178
+0.17%
$ 23.87 million $ 54,857
Dec 14, 8 AM $ 0.178
+2.73%
$ 23.86 million $ 54,481
Dec 14, 7 AM $ 0.174
+0.06%
$ 23.22 million $ 111,018
Dec 14, 6 AM $ 0.174
+0.00%
$ 23.22 million $ 111,422
Dec 14, 5 AM $ 0.174
-0.27%
$ 23.22 million $ 111,575
Dec 14, 4 AM $ 0.174
-2.40%
$ 23.3 million $ 111,507
Dec 14, 3 AM $ 0.178
-0.06%
$ 23.87 million $ 54,883
Dec 14, 2 AM $ 0.179
+2.76%
$ 23.86 million $ 54,889
Dec 14, 1 AM $ 0.174
+0.03%
$ 23.27 million $ 112,466