pepeCoin Historical Data

PEPECOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.179
+2.76%
$ 23.86 million $ 54,889
Dec 14, 1 AM $ 0.174
+0.03%
$ 23.27 million $ 112,466
Dec 14, 12 AM $ 0.174
-0.10%
$ 23.26 million $ 111,478
Dec 13, 11 PM $ 0.174
+0.04%
$ 23.29 million $ 111,762
Dec 13, 10 PM $ 0.174
+0.12%
$ 23.27 million $ 111,285
Dec 13, 9 PM $ 0.174
+0.52%
$ 23.25 million $ 110,927
Dec 13, 8 PM $ 0.173
+0.15%
$ 23.14 million $ 110,673
Dec 13, 7 PM $ 0.173
+0.18%
$ 23.11 million $ 109,553
Dec 13, 6 PM $ 0.173
-0.82%
$ 23.08 million $ 110,205
Dec 13, 5 PM $ 0.174
-0.56%
$ 23.26 million $ 109,034
Dec 13, 4 PM $ 0.175
+0.09%
$ 23.39 million $ 108,558
Dec 13, 3 PM $ 0.175
+0.47%
$ 23.4 million $ 108,649
Dec 13, 2 PM $ 0.174
-5.95%
$ 23.29 million $ 108,747
Dec 13, 1 PM $ 0.185
+0.80%
$ 24.76 million $ 109,029
Dec 13, 12 PM $ 0.184
-0.03%
$ 24.6 million $ 107,829
Dec 13, 11 AM $ 0.184
-0.21%
$ 24.6 million $ 107,784
Dec 13, 10 AM $ 0.184
+0.31%
$ 24.67 million $ 107,609
Dec 13, 9 AM $ 0.184
+2.84%
$ 24.61 million $ 108,036
Dec 13, 8 AM $ 0.179
+0.00%
$ 23.95 million $ 54,616
Dec 13, 7 AM $ 0.179
-0.11%
$ 23.95 million $ 54,457
Dec 13, 6 AM $ 0.179
-2.22%
$ 23.98 million $ 54,638
Dec 13, 5 AM $ 0.183
+2.55%
$ 24.52 million $ 108,012
Dec 13, 4 AM $ 0.179
+0.28%
$ 23.93 million $ 54,621
Dec 13, 3 AM $ 0.179
+0.06%
$ 23.94 million $ 54,016
Dec 13, 2 AM $ 0.179
+0.22%
$ 23.98 million $ 54,412
Dec 13, 1 AM $ 0.179
+0.00%
$ 23.93 million $ 54,393
Dec 13, 12 AM $ 0.179
-2.26%
$ 23.94 million $ 54,965
Dec 12, 11 PM $ 0.183
+0.71%
$ 24.51 million $ 110,016
Dec 12, 10 PM $ 0.182
+0.31%
$ 24.35 million $ 110,743
Dec 12, 9 PM $ 0.181
+0.00%
$ 24.27 million $ 109,789
Dec 12, 8 PM $ 0.182
+5.42%
$ 24.29 million $ 109,316
Dec 12, 7 PM $ 0.172
-0.23%
$ 23.04 million $ 109,427
Dec 12, 6 PM $ 0.172
-0.20%
$ 23 million $ 109,234
Dec 12, 5 PM $ 0.172
-3.63%
$ 23.06 million $ 109,246
Dec 12, 4 PM $ 0.179
-2.31%
$ 23.93 million $ 55,109
Dec 12, 3 PM $ 0.183
-4.23%
$ 24.47 million $ 112,025
Dec 12, 2 PM $ 0.191
+1.66%
$ 25.56 million $ 114,628
Dec 12, 1 PM $ 0.188
-0.05%
$ 25.13 million $ 54,770
Dec 12, 12 PM $ 0.188
-0.05%
$ 25.14 million $ 54,408
Dec 12, 11 AM $ 0.188
-0.27%
$ 25.16 million $ 54,344
Dec 12, 10 AM $ 0.189
-0.05%
$ 25.22 million $ 54,285
Dec 12, 9 AM $ 0.188
+0.00%
$ 25.24 million $ 54,143
Dec 12, 8 AM $ 0.189
-2.01%
$ 25.24 million $ 54,262
Dec 12, 7 AM $ 0.193
-0.01%
$ 25.8 million $ 114,204
Dec 12, 6 AM $ 0.193
+6.45%
$ 25.78 million $ 113,921
Dec 12, 5 AM $ 0.181
+0.59%
$ 24.22 million $ 113,045
Dec 12, 4 AM $ 0.18
+0.09%
$ 24.08 million $ 113,850
Dec 12, 3 AM $ 0.18
-0.35%
$ 24.06 million $ 113,883
Dec 12, 2 AM $ 0.181
+0.31%
$ 24.15 million $ 114,755
Dec 12, 1 AM $ 0.18
+0.54%
$ 24.07 million $ 114,483