pepeCoin Historical Data

PEPECOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.18
+0.54%
$ 24.07 million $ 114,483
Dec 12, 12 AM $ 0.179
-0.38%
$ 23.99 million $ 112,713
Dec 11, 11 PM $ 0.18
-0.15%
$ 24.07 million $ 113,840
Dec 11, 10 PM $ 0.18
-6.39%
$ 24.11 million $ 114,078
Dec 11, 9 PM $ 0.193
+0.77%
$ 25.76 million $ 114,304
Dec 11, 8 PM $ 0.191
+6.74%
$ 25.57 million $ 112,990
Dec 11, 7 PM $ 0.179
+0.05%
$ 23.96 million $ 112,586
Dec 11, 6 PM $ 0.179
-5.37%
$ 23.94 million $ 111,635
Dec 11, 5 PM $ 0.189
+0.11%
$ 25.31 million $ 110,899
Dec 11, 4 PM $ 0.189
+6.07%
$ 25.28 million $ 109,192
Dec 11, 3 PM $ 0.178
+0.32%
$ 23.82 million $ 110,246
Dec 11, 2 PM $ 0.178
-0.92%
$ 23.74 million $ 110,004
Dec 11, 1 PM $ 0.179
-2.83%
$ 23.98 million $ 111,285
Dec 11, 12 PM $ 0.184
-3.01%
$ 24.68 million $ 54,845
Dec 11, 11 AM $ 0.19
+0.12%
$ 25.39 million $ 111,553
Dec 11, 10 AM $ 0.189
+0.07%
$ 25.34 million $ 110,400
Dec 11, 9 AM $ 0.189
-0.08%
$ 25.32 million $ 110,747
Dec 11, 8 AM $ 0.19
-0.28%
$ 25.35 million $ 109,569
Dec 11, 7 AM $ 0.19
+0.28%
$ 25.43 million $ 112,434
Dec 11, 6 AM $ 0.19
-0.15%
$ 25.35 million $ 112,692
Dec 11, 5 AM $ 0.19
+0.27%
$ 25.39 million $ 112,453
Dec 11, 4 AM $ 0.189
+6.21%
$ 25.32 million $ 111,020
Dec 11, 3 AM $ 0.178
-0.93%
$ 23.84 million $ 110,716
Dec 11, 2 AM $ 0.18
-6.98%
$ 24.08 million $ 110,176
Dec 11, 1 AM $ 0.194
-0.81%
$ 25.88 million $ 109,799
Dec 11, 12 AM $ 0.195
-1.66%
$ 26.08 million $ 109,329
Dec 10, 11 PM $ 0.198
-0.43%
$ 26.54 million $ 109,242
Dec 10, 10 PM $ 0.199
+6.47%
$ 26.68 million $ 108,660
Dec 10, 9 PM $ 0.187
-0.85%
$ 25.07 million $ 109,114
Dec 10, 8 PM $ 0.189
-0.38%
$ 25.28 million $ 110,459
Dec 10, 7 PM $ 0.19
-0.57%
$ 25.37 million $ 110,023
Dec 10, 6 PM $ 0.191
-4.79%
$ 25.52 million $ 110,780
Dec 10, 5 PM $ 0.201
+0.28%
$ 26.84 million $ 109,403
Dec 10, 4 PM $ 0.2
+7.29%
$ 26.77 million $ 109,845
Dec 10, 3 PM $ 0.186
+0.08%
$ 24.92 million $ 108,462
Dec 10, 2 PM $ 0.186
-5.96%
$ 24.92 million $ 107,727
Dec 10, 1 PM $ 0.198
+3.76%
$ 26.5 million $ 108,170
Dec 10, 12 PM $ 0.191
+2.31%
$ 25.53 million $ 52,977
Dec 10, 11 AM $ 0.187
-0.26%
$ 24.96 million $ 107,893
Dec 10, 10 AM $ 0.187
-6.61%
$ 25.02 million $ 109,733
Dec 10, 9 AM $ 0.201
+0.56%
$ 26.82 million $ 110,115
Dec 10, 8 AM $ 0.199
+0.15%
$ 26.67 million $ 110,639
Dec 10, 7 AM $ 0.199
+0.06%
$ 26.63 million $ 110,203
Dec 10, 6 AM $ 0.199
+0.10%
$ 26.63 million $ 110,567
Dec 10, 5 AM $ 0.199
-0.16%
$ 26.59 million $ 111,834
Dec 10, 4 AM $ 0.199
+0.23%
$ 26.65 million $ 112,770
Dec 10, 3 AM $ 0.199
+0.34%
$ 26.58 million $ 113,602
Dec 10, 2 AM $ 0.198
+6.09%
$ 26.5 million $ 114,979
Dec 10, 1 AM $ 0.187
-0.19%
$ 24.98 million $ 115,518
Dec 10, 12 AM $ 0.187
-0.02%
$ 25.02 million $ 116,018