Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0642
-3.75%
$8.59 million $110,713
Jun 14, 10 PM $0.0667
+0.11%
$8.92 million $105,459
Jun 14, 9 PM $0.0666
+8.41%
$8.91 million $105,838
Jun 14, 8 PM $0.0614
+0.01%
$8.22 million $71,606
Jun 14, 7 PM $0.0614
+0.96%
$8.22 million $70,949
Jun 14, 6 PM $0.0609
+0.09%
$8.14 million $100,945
Jun 14, 5 PM $0.0609
+0.44%
$8.14 million $100,537
Jun 14, 4 PM $0.0606
-1.56%
$8.1 million $103,590
Jun 14, 3 PM $0.0615
+1.14%
$8.23 million $105,380
Jun 14, 2 PM $0.0608
-1.45%
$8.14 million $103,091
Jun 14, 1 PM $0.0617
-3.18%
$8.26 million $102,458
Jun 14, 12 PM $0.0638
-2.21%
$8.53 million $69,096
Jun 14, 11 AM $0.0651
+0.10%
$8.71 million $101,725
Jun 14, 10 AM $0.0651
-0.08%
$8.7 million $100,158
Jun 14, 9 AM $0.065
-0.20%
$8.7 million $99,427
Jun 14, 8 AM $0.0652
-0.09%
$8.72 million $99,661
Jun 14, 7 AM $0.0652
+0.23%
$8.73 million $99,957
Jun 14, 6 AM $0.0651
-0.31%
$8.71 million $99,188
Jun 14, 5 AM $0.0653
-0.37%
$8.73 million $97,635
Jun 14, 4 AM $0.0655
+4.02%
$8.77 million $97,525
Jun 14, 3 AM $0.063
+0.35%
$8.43 million $97,762
Jun 14, 2 AM $0.0628
-0.64%
$8.4 million $96,823
Jun 14, 1 AM $0.0632
+0.03%
$8.45 million $95,976
Jun 14, 12 AM $0.0631
+0.25%
$8.44 million $95,621
Jun 13, 11 PM $0.063
-0.17%
$8.42 million $96,709
Jun 13, 10 PM $0.0631
-0.34%
$8.44 million $101,388
Jun 13, 9 PM $0.0633
-0.97%
$8.46 million $101,417
Jun 13, 8 PM $0.0639
-0.17%
$8.55 million $69,874
Jun 13, 7 PM $0.064
-0.04%
$8.56 million $70,343
Jun 13, 6 PM $0.064
+0.07%
$8.57 million $70,448
Jun 13, 5 PM $0.064
-0.16%
$8.56 million $70,620
Jun 13, 4 PM $0.0641
+0.03%
$8.57 million $69,412
Jun 13, 3 PM $0.0641
+1.73%
$8.57 million $98,434
Jun 13, 2 PM $0.063
-0.23%
$8.43 million $100,029
Jun 13, 1 PM $0.0631
+0.16%
$8.44 million $96,209
Jun 13, 12 PM $0.063
+0.13%
$8.43 million $95,811
Jun 13, 11 AM $0.0629
-0.13%
$8.42 million $99,633
Jun 13, 10 AM $0.063
-1.47%
$8.43 million $100,354
Jun 13, 9 AM $0.064
-2.08%
$8.56 million $70,724
Jun 13, 8 AM $0.0653
+0.58%
$8.74 million $105,633
Jun 13, 7 AM $0.065
+3.76%
$8.69 million $106,002
Jun 13, 6 AM $0.0627
+0.15%
$8.38 million $106,007
Jun 13, 5 AM $0.0626
-1.26%
$8.37 million $105,610
Jun 13, 4 AM $0.0633
-1.70%
$8.47 million $77,378
Jun 13, 3 AM $0.0644
+3.29%
$8.61 million $105,721
Jun 13, 2 AM $0.0623
-0.76%
$8.33 million $105,400
Jun 13, 1 AM $0.0628
-2.52%
$8.4 million $103,664
Jun 13, 12 AM $0.0644
+0.45%
$8.61 million $102,205
Jun 12, 11 PM $0.0641
+0.97%
$8.58 million $96,438
Jun 12, 10 PM $0.0635
+2.07%
$8.49 million $100,119