Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pepeCoin Historical Data

PEPECOIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0635
+2.07%
$8.49 million $100,119
Jun 12, 9 PM $0.0622
+0.13%
$8.32 million $75,490
Jun 12, 8 PM $0.0621
-2.78%
$8.31 million $75,542
Jun 12, 7 PM $0.0639
+1.91%
$8.55 million $99,260
Jun 12, 6 PM $0.0627
-2.07%
$8.39 million $75,452
Jun 12, 5 PM $0.064
-0.10%
$8.57 million $100,282
Jun 12, 4 PM $0.0641
+0.36%
$8.57 million $98,532
Jun 12, 3 PM $0.0639
-0.31%
$8.54 million $98,401
Jun 12, 2 PM $0.0641
+3.51%
$8.57 million $97,974
Jun 12, 1 PM $0.0619
-1.94%
$8.28 million $98,254
Jun 12, 12 PM $0.0631
-0.14%
$8.44 million $74,283
Jun 12, 11 AM $0.0632
+0.85%
$8.46 million $74,168
Jun 12, 10 AM $0.0627
-0.18%
$8.38 million $93,665
Jun 12, 9 AM $0.0628
+0.77%
$8.4 million $93,664
Jun 12, 8 AM $0.0623
+0.45%
$8.34 million $92,741
Jun 12, 7 AM $0.062
-0.78%
$8.3 million $90,726
Jun 12, 6 AM $0.0625
-1.09%
$8.36 million $90,432
Jun 12, 5 AM $0.0632
-0.08%
$8.45 million $90,895
Jun 12, 4 AM $0.0631
+0.54%
$8.45 million $90,704
Jun 12, 3 AM $0.0628
+1.22%
$8.4 million $90,082
Jun 12, 2 AM $0.062
+0.42%
$8.3 million $69,735
Jun 12, 1 AM $0.0618
+0.28%
$8.27 million $72,055
Jun 12, 12 AM $0.0616
-0.05%
$8.24 million $72,102
Jun 11, 11 PM $0.0617
+1.54%
$8.25 million $71,424
Jun 11, 10 PM $0.0607
-1.26%
$8.12 million $99,667
Jun 11, 9 PM $0.0615
-1.19%
$8.22 million $72,066
Jun 11, 8 PM $0.0622
+2.26%
$8.32 million $97,999
Jun 11, 7 PM $0.0609
+1.14%
$8.14 million $74,596
Jun 11, 6 PM $0.0602
+0.06%
$8.05 million $98,352
Jun 11, 5 PM $0.0602
+1.58%
$8.05 million $98,706
Jun 11, 4 PM $0.0592
+0.02%
$7.92 million $99,450
Jun 11, 3 PM $0.0593
-3.18%
$7.93 million $99,533
Jun 11, 2 PM $0.0612
-0.53%
$8.19 million $99,567
Jun 11, 1 PM $0.0616
+0.15%
$8.24 million $100,743
Jun 11, 12 PM $0.0615
-0.39%
$8.22 million $100,670
Jun 11, 11 AM $0.0617
+3.03%
$8.26 million $101,772
Jun 11, 10 AM $0.0599
-0.28%
$8.01 million $102,392
Jun 11, 9 AM $0.0601
-1.12%
$8.04 million $102,826
Jun 11, 8 AM $0.0608
-0.89%
$8.13 million $77,423
Jun 11, 7 AM $0.0613
+1.98%
$8.2 million $102,694
Jun 11, 6 AM $0.0601
+1.26%
$8.04 million $75,815
Jun 11, 5 AM $0.0593
+0.81%
$7.93 million $99,763
Jun 11, 4 AM $0.0588
-0.09%
$7.86 million $98,351
Jun 11, 3 AM $0.0589
+0.51%
$7.87 million $98,608
Jun 11, 2 AM $0.0586
-3.55%
$7.84 million $96,909
Jun 11, 1 AM $0.0608
+0.72%
$8.13 million $95,422
Jun 11, 12 AM $0.0604
+0.22%
$8.08 million $96,986
Jun 10, 11 PM $0.0602
+0.36%
$8.05 million $100,333
Jun 10, 10 PM $0.06
-0.38%
$8.02 million $100,278
Jun 10, 9 PM $0.0602
-1.64%
$8.05 million $101,243