pepeCoin Historical Data

PEPECOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.187
-0.19%
$ 24.98 million $ 115,518
Dec 10, 12 AM $ 0.187
-0.02%
$ 25.02 million $ 116,018
Dec 9, 11 PM $ 0.187
-0.08%
$ 25.03 million $ 116,802
Dec 9, 10 PM $ 0.187
+0.82%
$ 25.06 million $ 116,795
Dec 9, 9 PM $ 0.186
-0.49%
$ 24.85 million $ 115,916
Dec 9, 8 PM $ 0.187
-7.70%
$ 24.96 million $ 116,837
Dec 9, 7 PM $ 0.202
-0.18%
$ 27.05 million $ 117,310
Dec 9, 6 PM $ 0.203
-0.03%
$ 27.1 million $ 117,157
Dec 9, 5 PM $ 0.203
+0.20%
$ 27.12 million $ 117,986
Dec 9, 4 PM $ 0.202
+9.85%
$ 27.08 million $ 117,051
Dec 9, 3 PM $ 0.184
+3.81%
$ 24.64 million $ 114,541
Dec 9, 2 PM $ 0.177
+0.73%
$ 23.74 million $ 114,289
Dec 9, 1 PM $ 0.176
-0.72%
$ 23.58 million $ 114,539
Dec 9, 12 PM $ 0.178
+0.59%
$ 23.75 million $ 114,903
Dec 9, 11 AM $ 0.177
-2.52%
$ 23.61 million $ 114,467
Dec 9, 10 AM $ 0.181
-4.10%
$ 24.22 million $ 53,644
Dec 9, 9 AM $ 0.189
+0.03%
$ 25.25 million $ 112,291
Dec 9, 8 AM $ 0.189
+5.67%
$ 25.24 million $ 112,260
Dec 9, 7 AM $ 0.179
+0.57%
$ 23.88 million $ 111,709
Dec 9, 6 AM $ 0.177
+0.10%
$ 23.74 million $ 111,613
Dec 9, 5 AM $ 0.177
-0.10%
$ 23.72 million $ 111,945
Dec 9, 4 AM $ 0.178
-6.25%
$ 23.75 million $ 111,480
Dec 9, 3 AM $ 0.189
+0.31%
$ 25.33 million $ 110,920
Dec 9, 2 AM $ 0.189
-0.25%
$ 25.25 million $ 109,228
Dec 9, 1 AM $ 0.189
-0.02%
$ 25.31 million $ 109,985
Dec 9, 12 AM $ 0.189
+3.54%
$ 25.31 million $ 110,925
Dec 8, 11 PM $ 0.183
-0.27%
$ 24.45 million $ 52,316
Dec 8, 10 PM $ 0.183
-3.09%
$ 24.51 million $ 52,375
Dec 8, 9 PM $ 0.189
+0.49%
$ 25.3 million $ 113,256
Dec 8, 8 PM $ 0.188
+0.86%
$ 25.16 million $ 112,706
Dec 8, 7 PM $ 0.187
+0.19%
$ 24.95 million $ 112,968
Dec 8, 6 PM $ 0.186
+2.57%
$ 24.9 million $ 113,079
Dec 8, 5 PM $ 0.181
+7.16%
$ 24.22 million $ 52,491
Dec 8, 4 PM $ 0.169
-5.65%
$ 22.6 million $ 60,263
Dec 8, 3 PM $ 0.179
-0.36%
$ 23.99 million $ 51,748
Dec 8, 2 PM $ 0.18
+0.27%
$ 24.08 million $ 111,782
Dec 8, 1 PM $ 0.18
+1.47%
$ 24.01 million $ 110,544
Dec 8, 12 PM $ 0.177
-1.41%
$ 23.66 million $ 111,041
Dec 8, 11 AM $ 0.179
+0.08%
$ 24 million $ 110,574
Dec 8, 10 AM $ 0.179
-0.44%
$ 23.99 million $ 111,484
Dec 8, 9 AM $ 0.18
+4.37%
$ 24.12 million $ 111,977
Dec 8, 8 AM $ 0.173
+2.97%
$ 23.11 million $ 52,983
Dec 8, 7 AM $ 0.168
-0.06%
$ 22.44 million $ 109,233
Dec 8, 6 AM $ 0.168
-5.17%
$ 22.46 million $ 108,814
Dec 8, 5 AM $ 0.177
+0.21%
$ 23.68 million $ 108,170
Dec 8, 4 AM $ 0.177
-0.01%
$ 23.63 million $ 108,670
Dec 8, 3 AM $ 0.177
+2.86%
$ 23.63 million $ 108,426
Dec 8, 2 AM $ 0.172
+2.85%
$ 22.98 million $ 53,422
Dec 8, 1 AM $ 0.167
+1.47%
$ 22.35 million $ 107,913
Dec 8, 12 AM $ 0.165
-5.66%
$ 22.02 million $ 107,160