pepeCoin Historical Data

PEPECOIN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0808
-0.15%
$ 10.81 million $ 73,575
Apr 3, 9 PM $ 0.0809
-2.19%
$ 10.83 million $ 75,178
Apr 3, 8 PM $ 0.0828
+0.18%
$ 11.07 million $ 118,225
Apr 3, 7 PM $ 0.0827
+3.58%
$ 11.06 million $ 118,752
Apr 3, 6 PM $ 0.0798
-0.14%
$ 10.67 million $ 119,704
Apr 3, 5 PM $ 0.0794
-0.35%
$ 10.62 million $ 117,205
Apr 3, 4 PM $ 0.0797
+0.08%
$ 10.66 million $ 120,972
Apr 3, 3 PM $ 0.0797
-0.14%
$ 10.65 million $ 121,424
Apr 3, 2 PM $ 0.0798
-0.01%
$ 10.67 million $ 123,617
Apr 3, 1 PM $ 0.0798
+0.28%
$ 10.67 million $ 124,731
Apr 3, 12 PM $ 0.0796
-0.53%
$ 10.64 million $ 124,270
Apr 3, 11 AM $ 0.08
+0.13%
$ 10.7 million $ 122,870
Apr 3, 10 AM $ 0.0799
-0.28%
$ 10.68 million $ 126,832
Apr 3, 9 AM $ 0.0801
-0.35%
$ 10.71 million $ 126,705
Apr 3, 8 AM $ 0.0804
-3.86%
$ 10.75 million $ 129,039
Apr 3, 7 AM $ 0.0836
+0.11%
$ 11.18 million $ 128,318
Apr 3, 6 AM $ 0.0835
+0.45%
$ 11.17 million $ 135,237
Apr 3, 5 AM $ 0.0831
+2.21%
$ 11.12 million $ 135,213
Apr 3, 4 AM $ 0.0813
-0.11%
$ 10.88 million $ 97,091
Apr 3, 3 AM $ 0.0814
-1.60%
$ 10.89 million $ 98,181
Apr 3, 2 AM $ 0.0827
-0.13%
$ 11.07 million $ 137,166
Apr 3, 1 AM $ 0.0828
-0.44%
$ 11.07 million $ 136,204
Apr 3, 12 AM $ 0.0831
-0.12%
$ 11.12 million $ 133,890
Apr 2, 11 PM $ 0.0832
+1.67%
$ 11.13 million $ 135,028
Apr 2, 10 PM $ 0.0818
+2.01%
$ 10.95 million $ 99,176
Apr 2, 9 PM $ 0.0802
-1.56%
$ 10.73 million $ 134,392
Apr 2, 8 PM $ 0.0815
+1.26%
$ 10.9 million $ 133,866
Apr 2, 7 PM $ 0.0805
-1.62%
$ 10.77 million $ 91,810
Apr 2, 6 PM $ 0.0818
+0.02%
$ 10.94 million $ 127,930
Apr 2, 5 PM $ 0.0818
+2.75%
$ 10.94 million $ 127,025
Apr 2, 4 PM $ 0.0796
+0.44%
$ 10.65 million $ 125,007
Apr 2, 3 PM $ 0.0793
-0.28%
$ 10.61 million $ 124,796
Apr 2, 2 PM $ 0.0797
+0.81%
$ 10.66 million $ 125,539
Apr 2, 1 PM $ 0.079
+0.55%
$ 10.57 million $ 121,216
Apr 2, 12 PM $ 0.0785
-1.32%
$ 10.5 million $ 121,463
Apr 2, 11 AM $ 0.0796
+0.59%
$ 10.64 million $ 121,486
Apr 2, 10 AM $ 0.0791
-0.45%
$ 10.58 million $ 120,884
Apr 2, 9 AM $ 0.0794
-4.48%
$ 10.62 million $ 120,106
Apr 2, 8 AM $ 0.0831
-0.24%
$ 11.12 million $ 119,357
Apr 2, 7 AM $ 0.0833
-0.64%
$ 11.15 million $ 121,393
Apr 2, 6 AM $ 0.0839
+0.05%
$ 11.22 million $ 115,562
Apr 2, 5 AM $ 0.0838
-0.13%
$ 11.21 million $ 115,513
Apr 2, 4 AM $ 0.0839
-0.38%
$ 11.23 million $ 113,108
Apr 2, 3 AM $ 0.0843
+3.13%
$ 11.27 million $ 112,065
Apr 2, 2 AM $ 0.0817
-1.43%
$ 10.93 million $ 112,684
Apr 2, 1 AM $ 0.0829
-6.59%
$ 11.08 million $ 110,817
Apr 2, 12 AM $ 0.0887
+0.09%
$ 11.87 million $ 111,679
Apr 1, 11 PM $ 0.0886
+0.13%
$ 11.86 million $ 112,105
Apr 1, 10 PM $ 0.0885
-0.57%
$ 11.84 million $ 112,273
Apr 1, 9 PM $ 0.089
+0.25%
$ 11.91 million $ 110,412