pepeCoin Historical Data

PEPECOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.165
-5.66%
$ 22.02 million $ 107,160
Dec 7, 11 PM $ 0.174
+0.35%
$ 23.34 million $ 105,079
Dec 7, 10 PM $ 0.174
+4.08%
$ 23.26 million $ 104,271
Dec 7, 9 PM $ 0.167
-1.66%
$ 22.34 million $ 104,358
Dec 7, 8 PM $ 0.17
+0.98%
$ 22.7 million $ 104,381
Dec 7, 7 PM $ 0.168
-0.04%
$ 22.49 million $ 104,978
Dec 7, 6 PM $ 0.168
-5.37%
$ 22.48 million $ 105,249
Dec 7, 5 PM $ 0.178
+3.32%
$ 23.75 million $ 104,834
Dec 7, 4 PM $ 0.172
+5.24%
$ 22.97 million $ 104,088
Dec 7, 3 PM $ 0.163
+2.35%
$ 21.84 million $ 103,642
Dec 7, 2 PM $ 0.159
-2.30%
$ 21.32 million $ 102,840
Dec 7, 1 PM $ 0.163
+0.04%
$ 21.83 million $ 104,521
Dec 7, 12 PM $ 0.163
+0.13%
$ 21.82 million $ 104,338
Dec 7, 11 AM $ 0.163
-0.12%
$ 21.79 million $ 104,114
Dec 7, 10 AM $ 0.163
-5.48%
$ 21.83 million $ 103,921
Dec 7, 9 AM $ 0.173
-0.54%
$ 23.1 million $ 103,977
Dec 7, 8 AM $ 0.174
+5.49%
$ 23.24 million $ 104,292
Dec 7, 7 AM $ 0.165
-0.08%
$ 22.03 million $ 105,157
Dec 7, 6 AM $ 0.165
+0.38%
$ 22.04 million $ 105,853
Dec 7, 5 AM $ 0.164
-3.29%
$ 21.96 million $ 106,190
Dec 7, 4 AM $ 0.17
-2.85%
$ 22.72 million $ 52,414
Dec 7, 3 AM $ 0.175
+0.04%
$ 23.4 million $ 106,715
Dec 7, 2 AM $ 0.175
+6.00%
$ 23.37 million $ 107,214
Dec 7, 1 AM $ 0.165
-2.95%
$ 22.05 million $ 106,094
Dec 7, 12 AM $ 0.17
-2.72%
$ 22.71 million $ 53,876
Dec 6, 11 PM $ 0.175
+2.65%
$ 23.34 million $ 106,858
Dec 6, 10 PM $ 0.17
+2.60%
$ 22.72 million $ 54,125
Dec 6, 9 PM $ 0.166
-2.62%
$ 22.15 million $ 107,330
Dec 6, 8 PM $ 0.17
-2.53%
$ 22.75 million $ 53,832
Dec 6, 7 PM $ 0.174
+2.63%
$ 23.33 million $ 109,314
Dec 6, 6 PM $ 0.17
+2.91%
$ 22.74 million $ 55,177
Dec 6, 5 PM $ 0.165
+0.54%
$ 22.1 million $ 108,880
Dec 6, 4 PM $ 0.164
+0.15%
$ 21.98 million $ 108,284
Dec 6, 3 PM $ 0.164
-0.48%
$ 21.95 million $ 108,748
Dec 6, 2 PM $ 0.165
-2.63%
$ 22.05 million $ 108,366
Dec 6, 1 PM $ 0.17
+0.65%
$ 22.67 million $ 54,118
Dec 6, 12 PM $ 0.168
+0.06%
$ 22.52 million $ 53,842
Dec 6, 11 AM $ 0.168
-0.06%
$ 22.51 million $ 54,020
Dec 6, 10 AM $ 0.168
+0.00%
$ 22.51 million $ 53,830
Dec 6, 9 AM $ 0.168
-0.24%
$ 22.51 million $ 53,417
Dec 6, 8 AM $ 0.168
-2.61%
$ 22.5 million $ 53,510
Dec 6, 7 AM $ 0.173
+2.77%
$ 23.09 million $ 107,740
Dec 6, 6 AM $ 0.168
+2.62%
$ 22.47 million $ 54,003
Dec 6, 5 AM $ 0.164
-0.04%
$ 21.9 million $ 107,093
Dec 6, 4 AM $ 0.164
-0.16%
$ 21.91 million $ 106,879
Dec 6, 3 AM $ 0.164
+0.01%
$ 21.94 million $ 105,922
Dec 6, 2 AM $ 0.164
-1.81%
$ 21.96 million $ 104,864
Dec 6, 1 AM $ 0.167
-0.06%
$ 22.36 million $ 53,707
Dec 6, 12 AM $ 0.167
+2.62%
$ 22.37 million $ 53,180
Dec 5, 11 PM $ 0.163
-0.03%
$ 21.8 million $ 103,588