pepeCoin Historical Data

PEPECOIN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.089
+0.25%
$ 11.91 million $ 110,412
Apr 1, 8 PM $ 0.0888
+0.17%
$ 11.88 million $ 110,566
Apr 1, 7 PM $ 0.0887
+0.26%
$ 11.86 million $ 113,234
Apr 1, 6 PM $ 0.0885
+0.28%
$ 11.83 million $ 111,224
Apr 1, 5 PM $ 0.0882
+0.38%
$ 11.8 million $ 115,309
Apr 1, 4 PM $ 0.0879
+0.37%
$ 11.75 million $ 115,683
Apr 1, 3 PM $ 0.0875
+0.21%
$ 11.71 million $ 115,733
Apr 1, 2 PM $ 0.0874
-1.37%
$ 11.69 million $ 116,961
Apr 1, 1 PM $ 0.0886
+1.32%
$ 11.85 million $ 116,486
Apr 1, 12 PM $ 0.0874
+0.02%
$ 11.69 million $ 115,631
Apr 1, 11 AM $ 0.0874
-0.08%
$ 11.69 million $ 115,982
Apr 1, 10 AM $ 0.0875
-0.04%
$ 11.7 million $ 115,468
Apr 1, 9 AM $ 0.0875
-0.14%
$ 11.71 million $ 115,786
Apr 1, 8 AM $ 0.0876
+0.15%
$ 11.72 million $ 119,677
Apr 1, 7 AM $ 0.0874
-0.58%
$ 11.7 million $ 118,554
Apr 1, 6 AM $ 0.088
+1.14%
$ 11.76 million $ 117,524
Apr 1, 5 AM $ 0.087
+0.80%
$ 11.64 million $ 117,356
Apr 1, 4 AM $ 0.0863
+1.89%
$ 11.55 million $ 118,316
Apr 1, 3 AM $ 0.0848
+2.30%
$ 11.34 million $ 117,742
Apr 1, 2 AM $ 0.083
-0.02%
$ 11.1 million $ 116,660
Apr 1, 1 AM $ 0.083
-0.29%
$ 11.1 million $ 116,213
Apr 1, 12 AM $ 0.0832
-1.07%
$ 11.13 million $ 116,674
Mar 31, 11 PM $ 0.0841
-3.65%
$ 11.25 million $ 117,897
Mar 31, 10 PM $ 0.0873
+1.11%
$ 11.68 million $ 116,273
Mar 31, 9 PM $ 0.0864
+3.96%
$ 11.56 million $ 116,746
Mar 31, 8 PM $ 0.083
-0.01%
$ 11.11 million $ 117,571
Mar 31, 7 PM $ 0.0831
-3.53%
$ 11.11 million $ 124,571
Mar 31, 6 PM $ 0.0861
+0.44%
$ 11.51 million $ 130,882
Mar 31, 5 PM $ 0.0858
+4.00%
$ 11.48 million $ 148,790
Mar 31, 4 PM $ 0.0825
+0.53%
$ 11.04 million $ 150,134
Mar 31, 3 PM $ 0.0821
-3.44%
$ 10.98 million $ 148,149
Mar 31, 2 PM $ 0.085
+1.43%
$ 11.37 million $ 146,378
Mar 31, 1 PM $ 0.0838
+1.44%
$ 11.21 million $ 107,929
Mar 31, 12 PM $ 0.0826
+0.78%
$ 11.05 million $ 145,436
Mar 31, 11 AM $ 0.082
-2.61%
$ 10.96 million $ 148,429
Mar 31, 10 AM $ 0.0842
+0.44%
$ 11.26 million $ 149,770
Mar 31, 9 AM $ 0.0838
-0.15%
$ 11.21 million $ 149,454
Mar 31, 8 AM $ 0.084
-0.62%
$ 11.23 million $ 105,458
Mar 31, 7 AM $ 0.0844
+2.29%
$ 11.29 million $ 115,652
Mar 31, 6 AM $ 0.0825
-0.77%
$ 11.04 million $ 153,630
Mar 31, 5 AM $ 0.0831
+0.06%
$ 11.12 million $ 154,281
Mar 31, 4 AM $ 0.0831
-3.00%
$ 11.12 million $ 150,160
Mar 31, 3 AM $ 0.0856
-0.25%
$ 11.45 million $ 159,981
Mar 31, 2 AM $ 0.0859
+0.14%
$ 11.48 million $ 161,772
Mar 31, 1 AM $ 0.0857
+1.47%
$ 11.46 million $ 159,985
Mar 31, 12 AM $ 0.0845
+0.66%
$ 11.3 million $ 157,644
Mar 30, 11 PM $ 0.0839
-0.10%
$ 11.22 million $ 156,782
Mar 30, 10 PM $ 0.084
-0.30%
$ 11.23 million $ 158,475
Mar 30, 9 PM $ 0.0842
+1.92%
$ 11.26 million $ 157,742
Mar 30, 8 PM $ 0.0826
-0.68%
$ 11.05 million $ 120,422