pepeCoin Historical Data

PEPECOIN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0826
-0.68%
$ 11.05 million $ 120,422
Mar 30, 7 PM $ 0.0832
+0.60%
$ 11.13 million $ 153,530
Mar 30, 6 PM $ 0.0825
+1.90%
$ 11.03 million $ 145,579
Mar 30, 5 PM $ 0.0809
-1.24%
$ 10.83 million $ 131,644
Mar 30, 4 PM $ 0.082
+1.06%
$ 10.96 million $ 126,553
Mar 30, 3 PM $ 0.0811
+0.27%
$ 10.85 million $ 127,104
Mar 30, 2 PM $ 0.0809
-0.30%
$ 10.82 million $ 126,088
Mar 30, 1 PM $ 0.0812
-0.43%
$ 10.85 million $ 125,108
Mar 30, 12 PM $ 0.0815
+3.24%
$ 10.9 million $ 128,465
Mar 30, 11 AM $ 0.0789
-1.44%
$ 10.56 million $ 126,648
Mar 30, 10 AM $ 0.0802
+1.73%
$ 10.73 million $ 89,844
Mar 30, 9 AM $ 0.0789
+0.37%
$ 10.55 million $ 123,876
Mar 30, 8 AM $ 0.0786
-0.31%
$ 10.51 million $ 123,185
Mar 30, 7 AM $ 0.0788
-1.21%
$ 10.54 million $ 122,209
Mar 30, 6 AM $ 0.0798
-2.46%
$ 10.68 million $ 88,869
Mar 30, 5 AM $ 0.0819
+0.16%
$ 10.95 million $ 81,522
Mar 30, 4 AM $ 0.0817
-0.38%
$ 10.93 million $ 114,346
Mar 30, 3 AM $ 0.0821
+0.29%
$ 10.98 million $ 108,166
Mar 30, 2 AM $ 0.0818
+0.59%
$ 10.94 million $ 106,065
Mar 30, 1 AM $ 0.0814
+0.23%
$ 10.88 million $ 104,674
Mar 30, 12 AM $ 0.0811
+0.69%
$ 10.85 million $ 103,683
Mar 29, 11 PM $ 0.0806
+0.37%
$ 10.78 million $ 103,579
Mar 29, 10 PM $ 0.0803
-2.14%
$ 10.74 million $ 105,208
Mar 29, 9 PM $ 0.0821
+0.32%
$ 10.97 million $ 106,347
Mar 29, 8 PM $ 0.0818
+0.54%
$ 10.94 million $ 106,268
Mar 29, 7 PM $ 0.0813
-0.11%
$ 10.88 million $ 109,129
Mar 29, 6 PM $ 0.0814
-0.20%
$ 10.89 million $ 110,658
Mar 29, 5 PM $ 0.0816
-0.13%
$ 10.91 million $ 111,328
Mar 29, 4 PM $ 0.0817
+0.41%
$ 10.92 million $ 110,171
Mar 29, 3 PM $ 0.0814
-0.40%
$ 10.88 million $ 107,939
Mar 29, 2 PM $ 0.0817
+0.09%
$ 10.93 million $ 108,914
Mar 29, 1 PM $ 0.0816
-0.48%
$ 10.92 million $ 108,962
Mar 29, 12 PM $ 0.082
-0.19%
$ 10.97 million $ 107,620
Mar 29, 11 AM $ 0.0822
+4.46%
$ 10.99 million $ 107,662
Mar 29, 10 AM $ 0.0787
+0.06%
$ 10.52 million $ 106,733
Mar 29, 9 AM $ 0.0786
-4.34%
$ 10.52 million $ 106,880
Mar 29, 8 AM $ 0.0822
+0.40%
$ 11 million $ 105,988
Mar 29, 7 AM $ 0.0819
+0.01%
$ 10.96 million $ 106,922
Mar 29, 6 AM $ 0.0819
-0.20%
$ 10.96 million $ 106,936
Mar 29, 5 AM $ 0.082
+3.62%
$ 10.97 million $ 107,078
Mar 29, 4 AM $ 0.0792
+0.05%
$ 10.59 million $ 108,006
Mar 29, 3 AM $ 0.0792
+0.15%
$ 10.59 million $ 109,940
Mar 29, 2 AM $ 0.0791
+0.45%
$ 10.59 million $ 110,397
Mar 29, 1 AM $ 0.0788
-0.11%
$ 10.54 million $ 108,803
Mar 29, 12 AM $ 0.079
+0.73%
$ 10.56 million $ 107,833
Mar 28, 11 PM $ 0.0784
-0.74%
$ 10.49 million $ 109,318
Mar 28, 10 PM $ 0.079
-1.21%
$ 10.56 million $ 109,387
Mar 28, 9 PM $ 0.0799
-0.17%
$ 10.69 million $ 107,239
Mar 28, 8 PM $ 0.0801
+1.30%
$ 10.71 million $ 107,159
Mar 28, 7 PM $ 0.0789
-0.05%
$ 10.55 million $ 103,900