pepeCoin Historical Data

PEPECOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.163
-0.03%
$ 21.8 million $ 103,588
Dec 5, 10 PM $ 0.163
-4.95%
$ 21.82 million $ 104,154
Dec 5, 9 PM $ 0.172
-0.28%
$ 22.94 million $ 104,257
Dec 5, 8 PM $ 0.172
+5.12%
$ 23.01 million $ 105,057
Dec 5, 7 PM $ 0.164
-0.05%
$ 21.87 million $ 104,468
Dec 5, 6 PM $ 0.164
-0.31%
$ 21.91 million $ 102,980
Dec 5, 5 PM $ 0.164
+0.40%
$ 21.95 million $ 105,383
Dec 5, 4 PM $ 0.164
-2.58%
$ 21.88 million $ 106,290
Dec 5, 3 PM $ 0.168
-0.15%
$ 22.44 million $ 107,517
Dec 5, 2 PM $ 0.168
-0.39%
$ 22.47 million $ 108,042
Dec 5, 1 PM $ 0.169
-0.16%
$ 22.56 million $ 108,415
Dec 5, 12 PM $ 0.169
-1.09%
$ 22.59 million $ 109,881
Dec 5, 11 AM $ 0.171
-0.36%
$ 22.85 million $ 109,231
Dec 5, 10 AM $ 0.171
-0.09%
$ 22.92 million $ 109,514
Dec 5, 9 AM $ 0.171
-1.46%
$ 22.92 million $ 108,398
Dec 5, 8 AM $ 0.174
-5.07%
$ 23.27 million $ 109,663
Dec 5, 7 AM $ 0.183
-0.07%
$ 24.52 million $ 111,574
Dec 5, 6 AM $ 0.183
-0.09%
$ 24.53 million $ 111,364
Dec 5, 5 AM $ 0.184
-0.29%
$ 24.52 million $ 110,630
Dec 5, 4 AM $ 0.184
+6.58%
$ 24.6 million $ 110,067
Dec 5, 3 AM $ 0.172
-2.99%
$ 23.05 million $ 110,523
Dec 5, 2 AM $ 0.178
-3.15%
$ 23.75 million $ 54,674
Dec 5, 1 AM $ 0.183
+0.63%
$ 24.53 million $ 111,804
Dec 5, 12 AM $ 0.182
+6.83%
$ 24.41 million $ 112,638
Dec 4, 11 PM $ 0.171
-0.10%
$ 22.81 million $ 112,873
Dec 4, 10 PM $ 0.171
-2.73%
$ 22.83 million $ 113,021
Dec 4, 9 PM $ 0.175
-3.40%
$ 24.19 million $ 57,382
Dec 4, 8 PM $ 0.181
+0.65%
$ 24.27 million $ 112,221
Dec 4, 7 PM $ 0.18
-1.32%
$ 24.12 million $ 111,543
Dec 4, 6 PM $ 0.183
+2.31%
$ 24.44 million $ 112,884
Dec 4, 5 PM $ 0.178
+2.50%
$ 23.86 million $ 57,762
Dec 4, 4 PM $ 0.174
-2.97%
$ 23.27 million $ 112,430
Dec 4, 3 PM $ 0.184
+1.30%
$ 24.65 million $ 112,814
Dec 4, 2 PM $ 0.182
+2.00%
$ 24.34 million $ 113,592
Dec 4, 1 PM $ 0.178
+2.43%
$ 23.85 million $ 59,610
Dec 4, 12 PM $ 0.174
-2.29%
$ 23.3 million $ 113,042
Dec 4, 11 AM $ 0.178
-3.04%
$ 23.86 million $ 115,406
Dec 4, 10 AM $ 0.184
-0.87%
$ 24.61 million $ 115,740
Dec 4, 9 AM $ 0.186
+0.41%
$ 24.82 million $ 115,753
Dec 4, 8 AM $ 0.185
-0.75%
$ 24.72 million $ 115,872
Dec 4, 7 AM $ 0.186
+5.67%
$ 24.9 million $ 115,541
Dec 4, 6 AM $ 0.176
+0.55%
$ 23.57 million $ 114,626
Dec 4, 5 AM $ 0.175
+0.02%
$ 23.43 million $ 113,453
Dec 4, 4 AM $ 0.175
-4.01%
$ 23.43 million $ 114,629
Dec 4, 3 AM $ 0.182
-2.08%
$ 24.41 million $ 58,245
Dec 4, 2 AM $ 0.186
+1.12%
$ 24.93 million $ 115,358
Dec 4, 1 AM $ 0.184
+0.09%
$ 24.61 million $ 114,127
Dec 4, 12 AM $ 0.184
-0.05%
$ 24.63 million $ 113,320
Dec 3, 11 PM $ 0.184
+0.84%
$ 24.64 million $ 112,680
Dec 3, 10 PM $ 0.183
+0.63%
$ 24.44 million $ 112,396