pepeCoin Historical Data

PEPECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.336
-0.57%
$ 44.33 million $ 171,625
Jun 27, 2025 $ 0.338
+0.50%
$ 44.59 million $ 194,842
Jun 26, 2025 $ 0.336
-0.51%
$ 44.37 million $ 201,550
Jun 25, 2025 $ 0.338
-3.62%
$ 44.59 million $ 150,644
Jun 24, 2025 $ 0.351
+1.83%
$ 46.27 million $ 184,893
Jun 23, 2025 $ 0.344
+12.49%
$ 45.44 million $ 223,159
Jun 22, 2025 $ 0.306
-4.00%
$ 40.4 million $ 826,741
Jun 21, 2025 $ 0.319
-7.22%
$ 42.08 million $ 821,022
Jun 20, 2025 $ 0.344
-7.31%
$ 45.36 million $ 914,797
Jun 19, 2025 $ 0.371
+6.46%
$ 48.94 million $ 969,533
Jun 18, 2025 $ 0.348
-2.81%
$ 45.97 million $ 842,251
Jun 17, 2025 $ 0.359
-13.27%
$ 47.31 million $ 801,238
Jun 16, 2025 $ 0.414
+12.88%
$ 54.58 million $ 1.04 million
Jun 15, 2025 $ 0.366
-1.36%
$ 48.35 million $ 851,246
Jun 14, 2025 $ 0.371
-2.83%
$ 49.02 million $ 702,242
Jun 13, 2025 $ 0.382
-8.73%
$ 50.4 million $ 1.14 million
Jun 12, 2025 $ 0.418
-9.79%
$ 55.21 million $ 889,688
Jun 11, 2025 $ 0.464
-2.96%
$ 61.2 million $ 904,879
Jun 10, 2025 $ 0.478
-1.33%
$ 63.08 million $ 941,247
Jun 9, 2025 $ 0.484
+10.93%
$ 63.88 million $ 1.04 million
Jun 8, 2025 $ 0.436
+3.87%
$ 57.57 million $ 896,954
Jun 7, 2025 $ 0.42
+3.71%
$ 55.43 million $ 829,902
Jun 6, 2025 $ 0.405
+14.10%
$ 53.45 million $ 918,643
Jun 5, 2025 $ 0.355
-8.31%
$ 46.84 million $ 1.81 million
Jun 4, 2025 $ 0.387
-1.59%
$ 51.08 million $ 1.07 million
Jun 3, 2025 $ 0.393
+1.12%
$ 51.89 million $ 1.08 million
Jun 2, 2025 $ 0.389
+1.16%
$ 51.33 million $ 1.09 million
Jun 1, 2025 $ 0.385
+1.18%
$ 50.74 million $ 839,639
May 31, 2025 $ 0.38
+2.39%
$ 50.15 million $ 1.1 million
May 30, 2025 $ 0.371
-0.28%
$ 48.98 million $ 1.13 million
May 29, 2025 $ 0.372
-4.32%
$ 49.12 million $ 1.02 million
May 28, 2025 $ 0.389
-7.71%
$ 51.34 million $ 1.1 million
May 27, 2025 $ 0.422
-0.77%
$ 55.63 million $ 1.04 million
May 26, 2025 $ 0.425
-7.42%
$ 56.06 million $ 1.16 million
May 25, 2025 $ 0.459
+21.82%
$ 60.55 million $ 1.78 million
May 24, 2025 $ 0.377
+6.57%
$ 49.7 million $ 1.27 million
May 23, 2025 $ 0.353
-8.63%
$ 46.6 million $ 1.27 million
May 22, 2025 $ 0.386
-7.57%
$ 51 million $ 1.23 million
May 21, 2025 $ 0.418
-5.19%
$ 55.18 million $ 953,221
May 20, 2025 $ 0.441
-2.26%
$ 58.2 million $ 770,844
May 19, 2025 $ 0.451
-1.51%
$ 59.55 million $ 804,438
May 18, 2025 $ 0.458
-2.15%
$ 60.45 million $ 1.03 million
May 17, 2025 $ 0.468
-4.15%
$ 61.78 million $ 970,222
May 16, 2025 $ 0.488
-0.30%
$ 64.45 million $ 744,069
May 15, 2025 $ 0.49
-7.91%
$ 64.65 million $ 1.03 million
May 14, 2025 $ 0.532
-6.82%
$ 70.19 million $ 942,812
May 13, 2025 $ 0.571
+1.51%
$ 75.32 million $ 1.18 million
May 12, 2025 $ 0.562
+0.33%
$ 74.18 million $ 1.19 million
May 11, 2025 $ 0.56
-5.03%
$ 73.94 million $ 1.17 million
May 10, 2025 $ 0.59
+13.59%
$ 77.89 million $ 1.88 million